BOSAGORA Historical Data

BOA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00216
-0.06%
$ 1.17 million $ 177,603
Dec 15, 6 PM $ 0.00216
-0.07%
$ 1.17 million $ 175,697
Dec 15, 5 PM $ 0.00217
-1.94%
$ 1.17 million $ 174,889
Dec 15, 4 PM $ 0.00218
+0.26%
$ 1.18 million $ 184,449
Dec 15, 3 PM $ 0.00218
-1.89%
$ 1.18 million $ 193,096
Dec 15, 2 PM $ 0.00221
+1.13%
$ 1.2 million $ 166,090
Dec 15, 1 PM $ 0.00219
+0.65%
$ 1.19 million $ 172,846
Dec 15, 12 PM $ 0.00218
-0.67%
$ 1.18 million $ 197,777
Dec 15, 11 AM $ 0.0022
+1.15%
$ 1.19 million $ 244,378
Dec 15, 10 AM $ 0.00217
-0.29%
$ 1.18 million $ 252,238
Dec 15, 9 AM $ 0.0022
+2.55%
$ 1.19 million $ 249,619
Dec 15, 8 AM $ 0.00215
-3.38%
$ 1.17 million $ 244,982
Dec 15, 7 AM $ 0.00222
+0.65%
$ 1.2 million $ 231,782
Dec 15, 6 AM $ 0.00221
-0.79%
$ 1.2 million $ 243,306
Dec 15, 5 AM $ 0.00221
-2.98%
$ 1.2 million $ 225,776
Dec 15, 4 AM $ 0.00228
+1.75%
$ 1.24 million $ 222,989
Dec 15, 3 AM $ 0.00224
+0.06%
$ 1.21 million $ 220,766
Dec 15, 2 AM $ 0.00224
-0.71%
$ 1.21 million $ 223,984
Dec 15, 1 AM $ 0.00226
+0.01%
$ 1.22 million $ 314,927
Dec 15, 12 AM $ 0.00226
-0.48%
$ 1.22 million $ 321,097
Dec 14, 11 PM $ 0.00227
+0.45%
$ 1.23 million $ 320,478
Dec 14, 10 PM $ 0.00226
+1.06%
$ 1.22 million $ 314,320
Dec 14, 9 PM $ 0.00223
-0.39%
$ 1.21 million $ 306,117
Dec 14, 8 PM $ 0.00224
-0.72%
$ 1.22 million $ 305,223
Dec 14, 7 PM $ 0.00224
+0.03%
$ 1.21 million $ 304,934
Dec 14, 6 PM $ 0.00226
+0.48%
$ 1.23 million $ 304,763
Dec 14, 5 PM $ 0.00227
-1.01%
$ 1.23 million $ 300,595
Dec 14, 4 PM $ 0.00229
-0.76%
$ 1.24 million $ 292,716
Dec 14, 3 PM $ 0.00231
-1.05%
$ 1.25 million $ 286,816
Dec 14, 2 PM $ 0.00236
+1.76%
$ 1.28 million $ 269,520
Dec 14, 1 PM $ 0.00231
-0.61%
$ 1.25 million $ 256,280
Dec 14, 12 PM $ 0.00235
+0.79%
$ 1.27 million $ 231,027
Dec 14, 11 AM $ 0.00234
+1.50%
$ 1.27 million $ 190,286
Dec 14, 10 AM $ 0.00233
+0.26%
$ 1.26 million $ 181,741
Dec 14, 9 AM $ 0.00232
+0.53%
$ 1.26 million $ 184,670
Dec 14, 8 AM $ 0.00231
+0.03%
$ 1.25 million $ 195,199
Dec 14, 7 AM $ 0.00231
+0.09%
$ 1.25 million $ 201,786
Dec 14, 6 AM $ 0.00231
+0.41%
$ 1.25 million $ 190,765
Dec 14, 5 AM $ 0.0023
+0.33%
$ 1.25 million $ 202,982
Dec 14, 4 AM $ 0.00232
+1.00%
$ 1.26 million $ 208,391
Dec 14, 3 AM $ 0.0023
-0.47%
$ 1.24 million $ 206,392
Dec 14, 2 AM $ 0.00231
+1.40%
$ 1.26 million $ 217,725
Dec 14, 1 AM $ 0.00227
+0.12%
$ 1.23 million $ 142,426
Dec 14, 12 AM $ 0.00227
-0.06%
$ 1.23 million $ 122,595
Dec 13, 11 PM $ 0.00226
-0.09%
$ 1.23 million $ 134,074
Dec 13, 10 PM $ 0.00226
+0.69%
$ 1.23 million $ 142,601
Dec 13, 9 PM $ 0.00225
-0.69%
$ 1.22 million $ 149,942
Dec 13, 8 PM $ 0.00226
+0.06%
$ 1.23 million $ 148,448
Dec 13, 7 PM $ 0.00226
+0.00%
$ 1.23 million $ 151,891
Dec 13, 6 PM $ 0.00226
-0.27%
$ 1.23 million $ 157,319