BOSAGORA Historical Data

BOA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0407
-0.79%
$ 14.53 million $ 464,034
Jan 25, 2023 $ 0.0411
+0.66%
$ 14.66 million $ 1.08 million
Jan 24, 2023 $ 0.0409
+4.12%
$ 14.57 million $ 1.26 million
Jan 23, 2023 $ 0.0393
+2.11%
$ 14.01 million $ 539,939
Jan 22, 2023 $ 0.0384
-2.40%
$ 13.71 million $ 275,702
Jan 21, 2023 $ 0.0394
+3.01%
$ 14.05 million $ 506,065
Jan 20, 2023 $ 0.0386
+4.15%
$ 13.79 million $ 388,719
Jan 19, 2023 $ 0.0371
+3.66%
$ 13.24 million $ 337,266
Jan 18, 2023 $ 0.0358
-8.77%
$ 12.78 million $ 384,594
Jan 17, 2023 $ 0.0392
+3.34%
$ 14 million $ 725,485
Jan 16, 2023 $ 0.038
-2.24%
$ 13.56 million $ 396,476
Jan 15, 2023 $ 0.0389
+0.00%
$ 13.87 million $ 376,888
Jan 14, 2023 $ 0.0389
+5.42%
$ 13.88 million $ 561,997
Jan 13, 2023 $ 0.0369
-1.15%
$ 13.15 million $ 458,761
Jan 12, 2023 $ 0.0373
-2.59%
$ 13.3 million $ 709,263
Jan 11, 2023 $ 0.0382
+9.83%
$ 13.64 million $ 2.15 million
Jan 10, 2023 $ 0.0348
-0.61%
$ 12.43 million $ 583,926
Jan 9, 2023 $ 0.0351
+5.36%
$ 12.52 million $ 320,537
Jan 8, 2023 $ 0.0333
+0.50%
$ 11.88 million $ 282,794
Jan 7, 2023 $ 0.0331
+0.26%
$ 11.82 million $ 286,781
Jan 6, 2023 $ 0.033
-0.45%
$ 11.79 million $ 305,631
Jan 5, 2023 $ 0.0332
+2.59%
$ 11.84 million $ 518,411
Jan 4, 2023 $ 0.0324
+1.11%
$ 10.26 million $ 307,561
Jan 3, 2023 $ 0.032
-2.20%
$ 10.14 million $ 305,552
Jan 2, 2023 $ 0.0327
-1.92%
$ 10.37 million $ 647,266
Jan 1, 2023 $ 0.0334
+1.16%
$ 10.58 million $ 279,179
Dec 31, 2022 $ 0.033
+3.35%
$ 10.45 million $ 330,047
Dec 30, 2022 $ 0.0319
-6.75%
$ 10.11 million $ 555,432
Dec 29, 2022 $ 0.0342
-0.94%
$ 10.84 million $ 379,534
Dec 28, 2022 $ 0.0346
+0.33%
$ 10.95 million $ 528,527
Dec 27, 2022 $ 0.0344
+1.55%
$ 10.91 million $ 445,876
Dec 26, 2022 $ 0.0339
-2.02%
$ 10.75 million $ 280,376
Dec 25, 2022 $ 0.0346
-0.18%
$ 10.97 million $ 505,956
Dec 24, 2022 $ 0.0347
+3.29%
$ 11 million $ 659,205
Dec 23, 2022 $ 0.0336
-1.78%
$ 10.65 million $ 370,280
Dec 22, 2022 $ 0.0342
-3.05%
$ 10.84 million $ 304,839
Dec 21, 2022 $ 0.0353
+2.03%
$ 11.18 million $ 346,241
Dec 20, 2022 $ 0.0346
+0.93%
$ 10.95 million $ 262,606
Dec 19, 2022 $ 0.0343
+0.30%
$ 10.86 million $ 477,766
Dec 18, 2022 $ 0.0342
-1.41%
$ 10.83 million $ 288,321
Dec 17, 2022 $ 0.0347
+1.35%
$ 10.99 million $ 937,667
Dec 16, 2022 $ 0.0345
-3.56%
$ 10.81 million $ 617,576
Dec 15, 2022 $ 0.0357
+1.03%
$ 11.21 million $ 683,753
Dec 14, 2022 $ 0.0354
-7.15%
$ 11.09 million $ 565,138
Dec 13, 2022 $ 0.0381
+12.02%
$ 11.95 million $ 1.45 million
Dec 12, 2022 $ 0.034
-4.15%
$ 10.66 million $ 409,334
Dec 11, 2022 $ 0.0355
+2.43%
$ 11.12 million $ 446,328
Dec 10, 2022 $ 0.0346
-9.87%
$ 10.84 million $ 3.88 million
Dec 9, 2022 $ 0.0383
+12.69%
$ 12.02 million $ 652,485
Dec 8, 2022 $ 0.034
+1.13%
$ 10.67 million $ 338,025