BOSAGORA Historical Data

BOA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00227
-0.45%
$ 1.23 million $ 157,969
Dec 13, 4 PM $ 0.00228
+0.84%
$ 1.24 million $ 166,702
Dec 13, 3 PM $ 0.00226
-0.48%
$ 1.23 million $ 175,035
Dec 13, 2 PM $ 0.00227
-0.98%
$ 1.23 million $ 191,102
Dec 13, 1 PM $ 0.00228
-0.91%
$ 1.24 million $ 190,102
Dec 13, 12 PM $ 0.00231
-0.06%
$ 1.25 million $ 194,144
Dec 13, 11 AM $ 0.00231
-0.50%
$ 1.25 million $ 187,710
Dec 13, 10 AM $ 0.00232
-0.52%
$ 1.26 million $ 185,461
Dec 13, 9 AM $ 0.00233
+1.21%
$ 1.26 million $ 185,029
Dec 13, 8 AM $ 0.0023
+1.04%
$ 1.25 million $ 173,524
Dec 13, 7 AM $ 0.00228
-0.11%
$ 1.23 million $ 171,401
Dec 13, 6 AM $ 0.00228
+0.78%
$ 1.24 million $ 172,212
Dec 13, 5 AM $ 0.00226
-1.62%
$ 1.23 million $ 166,819
Dec 13, 4 AM $ 0.0023
+0.09%
$ 1.25 million $ 158,930
Dec 13, 3 AM $ 0.0023
-0.62%
$ 1.25 million $ 166,655
Dec 13, 2 AM $ 0.00231
+0.74%
$ 1.25 million $ 161,612
Dec 13, 1 AM $ 0.0023
-0.73%
$ 1.24 million $ 172,816
Dec 13, 12 AM $ 0.0023
-0.99%
$ 1.24 million $ 190,448
Dec 12, 11 PM $ 0.00235
-1.22%
$ 1.28 million $ 189,287
Dec 12, 10 PM $ 0.00238
+0.05%
$ 1.29 million $ 183,604
Dec 12, 9 PM $ 0.00238
+0.21%
$ 1.29 million $ 177,015
Dec 12, 8 PM $ 0.00238
+0.22%
$ 1.29 million $ 187,894
Dec 12, 7 PM $ 0.00237
-1.83%
$ 1.29 million $ 189,534
Dec 12, 6 PM $ 0.00242
+1.92%
$ 1.31 million $ 204,336
Dec 12, 5 PM $ 0.00237
-0.60%
$ 1.28 million $ 207,712
Dec 12, 4 PM $ 0.00238
-0.69%
$ 1.29 million $ 201,042
Dec 12, 3 PM $ 0.0024
-0.80%
$ 1.3 million $ 190,323
Dec 12, 2 PM $ 0.00243
+0.88%
$ 1.3 million $ 214,946
Dec 12, 1 PM $ 0.00239
-0.53%
$ 1.3 million $ 223,562
Dec 12, 12 PM $ 0.0024
+0.00%
$ 1.3 million $ 225,609
Dec 12, 11 AM $ 0.0024
+0.85%
$ 1.3 million $ 238,213
Dec 12, 10 AM $ 0.00238
-0.87%
$ 1.29 million $ 255,351
Dec 12, 9 AM $ 0.00241
-0.52%
$ 1.3 million $ 258,563
Dec 12, 8 AM $ 0.00242
+0.94%
$ 1.31 million $ 279,957
Dec 12, 7 AM $ 0.0024
+0.13%
$ 1.3 million $ 327,655
Dec 12, 6 AM $ 0.00243
+0.79%
$ 1.32 million $ 400,399
Dec 12, 5 AM $ 0.00241
+0.28%
$ 1.31 million $ 438,306
Dec 12, 4 AM $ 0.0024
-0.66%
$ 1.3 million $ 514,783
Dec 12, 3 AM $ 0.00239
-1.24%
$ 1.3 million $ 538,320
Dec 12, 2 AM $ 0.00243
+1.62%
$ 1.32 million $ 601,416
Dec 12, 1 AM $ 0.00242
-0.08%
$ 1.31 million $ 619,712
Dec 12, 12 AM $ 0.00243
-1.27%
$ 1.32 million $ 684,295
Dec 11, 11 PM $ 0.00245
-0.85%
$ 1.33 million $ 1.12 million
Dec 11, 10 PM $ 0.00247
+0.88%
$ 1.34 million $ 1.84 million
Dec 11, 9 PM $ 0.00245
+0.92%
$ 1.33 million $ 3.16 million
Dec 11, 8 PM $ 0.00242
+0.50%
$ 1.31 million $ 3.35 million
Dec 11, 7 PM $ 0.00241
-1.94%
$ 1.31 million $ 3.39 million
Dec 11, 6 PM $ 0.00249
+0.11%
$ 1.35 million $ 3.72 million
Dec 11, 5 PM $ 0.00249
+0.88%
$ 1.35 million $ 3.98 million
Dec 11, 4 PM $ 0.00247
+0.19%
$ 1.34 million $ 4.34 million