BOSAGORA Historical Data

BOA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0339
+2.00%
$ 10.64 million $ 379,913
Dec 6, 2022 $ 0.0333
-2.83%
$ 10.43 million $ 421,433
Dec 5, 2022 $ 0.0342
-5.92%
$ 10.74 million $ 544,473
Dec 4, 2022 $ 0.0364
+2.02%
$ 11.41 million $ 1.51 million
Dec 3, 2022 $ 0.0357
+1.35%
$ 11.19 million $ 547,013
Dec 2, 2022 $ 0.0352
+0.19%
$ 11.04 million $ 440,607
Dec 1, 2022 $ 0.0351
+1.72%
$ 11.02 million $ 443,901
Nov 30, 2022 $ 0.0345
+1.08%
$ 10.83 million $ 406,425
Nov 29, 2022 $ 0.0342
+1.88%
$ 10.73 million $ 362,503
Nov 28, 2022 $ 0.0335
-4.94%
$ 10.51 million $ 457,258
Nov 27, 2022 $ 0.0353
-1.54%
$ 11.06 million $ 447,194
Nov 26, 2022 $ 0.0356
-0.60%
$ 11.17 million $ 388,883
Nov 25, 2022 $ 0.0357
-2.43%
$ 11.21 million $ 468,272
Nov 24, 2022 $ 0.0366
-0.28%
$ 11.49 million $ 572,542
Nov 23, 2022 $ 0.0367
+3.74%
$ 11.52 million $ 540,845
Nov 22, 2022 $ 0.0354
+2.43%
$ 11.1 million $ 393,586
Nov 21, 2022 $ 0.0346
-5.76%
$ 10.84 million $ 451,528
Nov 20, 2022 $ 0.0368
+1.73%
$ 11.54 million $ 451,025
Nov 19, 2022 $ 0.0364
-1.09%
$ 11.42 million $ 446,573
Nov 18, 2022 $ 0.0368
+0.07%
$ 11.55 million $ 532,056
Nov 17, 2022 $ 0.0368
+4.86%
$ 11.55 million $ 1.28 million
Nov 16, 2022 $ 0.0352
+0.43%
$ 11.02 million $ 418,388
Nov 15, 2022 $ 0.035
+0.93%
$ 10.98 million $ 425,041
Nov 14, 2022 $ 0.0347
-4.46%
$ 10.88 million $ 402,029
Nov 13, 2022 $ 0.0363
-4.70%
$ 11.39 million $ 448,177
Nov 12, 2022 $ 0.0382
-0.06%
$ 11.97 million $ 563,477
Nov 11, 2022 $ 0.0383
-7.67%
$ 12.01 million $ 444,337
Nov 10, 2022 $ 0.0415
+21.48%
$ 13.01 million $ 506,743
Nov 9, 2022 $ 0.0347
-16.38%
$ 10.88 million $ 672,339
Nov 8, 2022 $ 0.0415
-10.73%
$ 13.03 million $ 1.03 million
Nov 7, 2022 $ 0.0465
-1.55%
$ 14.59 million $ 558,570
Nov 6, 2022 $ 0.0472
-0.83%
$ 14.81 million $ 682,635
Nov 5, 2022 $ 0.0476
+2.90%
$ 14.94 million $ 458,035
Nov 4, 2022 $ 0.0463
+0.72%
$ 14.52 million $ 520,626
Nov 3, 2022 $ 0.046
-0.21%
$ 14.41 million $ 695,191
Nov 2, 2022 $ 0.046
-0.32%
$ 14.44 million $ 560,218
Nov 1, 2022 $ 0.0462
+1.12%
$ 14.49 million $ 514,908
Oct 31, 2022 $ 0.0457
-0.39%
$ 14.33 million $ 535,178
Oct 30, 2022 $ 0.0459
-2.81%
$ 14.39 million $ 519,763
Oct 29, 2022 $ 0.0472
+2.33%
$ 14.8 million $ 541,580
Oct 28, 2022 $ 0.0462
+0.10%
$ 14.48 million $ 542,019
Oct 27, 2022 $ 0.0461
-1.19%
$ 14.47 million $ 727,907
Oct 26, 2022 $ 0.0467
+0.20%
$ 14.63 million $ 743,489
Oct 25, 2022 $ 0.0466
+0.88%
$ 14.6 million $ 667,164
Oct 24, 2022 $ 0.0462
-3.62%
$ 14.48 million $ 708,845
Oct 23, 2022 $ 0.0479
-3.72%
$ 15.03 million $ 1.23 million
Oct 22, 2022 $ 0.0492
+7.50%
$ 15.42 million $ 1.68 million
Oct 21, 2022 $ 0.0458
+3.04%
$ 14.35 million $ 468,852
Oct 20, 2022 $ 0.0444
-2.87%
$ 13.93 million $ 557,337
Oct 19, 2022 $ 0.0457
+1.16%
$ 14.34 million $ 515,996