BOSAGORA Historical Data

BOA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00248
-2.37%
$ 1.34 million $ 5.58 million
Dec 11, 2 PM $ 0.00254
+1.07%
$ 1.38 million $ 5.81 million
Dec 11, 1 PM $ 0.00253
+1.59%
$ 1.37 million $ 5.79 million
Dec 11, 12 PM $ 0.00249
-2.06%
$ 1.35 million $ 5.79 million
Dec 11, 11 AM $ 0.00254
+1.66%
$ 1.38 million $ 5.78 million
Dec 11, 10 AM $ 0.00249
-1.28%
$ 1.35 million $ 5.76 million
Dec 11, 9 AM $ 0.00251
+1.45%
$ 1.36 million $ 5.75 million
Dec 11, 8 AM $ 0.00247
-2.04%
$ 1.34 million $ 5.74 million
Dec 11, 7 AM $ 0.00252
-2.79%
$ 1.36 million $ 5.68 million
Dec 11, 6 AM $ 0.0026
-0.28%
$ 1.41 million $ 5.61 million
Dec 11, 5 AM $ 0.00261
+1.48%
$ 1.42 million $ 5.57 million
Dec 11, 4 AM $ 0.00259
+0.03%
$ 1.4 million $ 5.49 million
Dec 11, 3 AM $ 0.0026
+0.86%
$ 1.41 million $ 5.47 million
Dec 11, 2 AM $ 0.00256
-0.58%
$ 1.39 million $ 5.41 million
Dec 11, 1 AM $ 0.00258
-1.91%
$ 1.4 million $ 5.39 million
Dec 11, 12 AM $ 0.0026
-10.53%
$ 1.41 million $ 5.3 million
Dec 10, 11 PM $ 0.00282
-8.06%
$ 1.53 million $ 4.78 million
Dec 10, 10 PM $ 0.00299
-6.31%
$ 1.62 million $ 4.15 million
Dec 10, 9 PM $ 0.00317
+7.15%
$ 1.72 million $ 2.84 million
Dec 10, 8 PM $ 0.00295
+0.21%
$ 1.6 million $ 2.6 million
Dec 10, 7 PM $ 0.00295
+0.95%
$ 1.6 million $ 2.55 million
Dec 10, 6 PM $ 0.00327
+8.86%
$ 1.77 million $ 2.22 million
Dec 10, 5 PM $ 0.00306
+5.69%
$ 1.66 million $ 1.93 million
Dec 10, 4 PM $ 0.00298
+0.46%
$ 1.62 million $ 1.56 million
Dec 10, 3 PM $ 0.00283
+5.31%
$ 1.53 million $ 288,169
Dec 10, 2 PM $ 0.00268
+0.66%
$ 1.46 million $ 123,676
Dec 10, 1 PM $ 0.00265
-0.89%
$ 1.44 million $ 123,467
Dec 10, 12 PM $ 0.00267
+0.90%
$ 1.45 million $ 127,111
Dec 10, 11 AM $ 0.00266
-0.58%
$ 1.44 million $ 120,500
Dec 10, 10 AM $ 0.00268
-0.10%
$ 1.45 million $ 119,548
Dec 10, 9 AM $ 0.00268
+0.43%
$ 1.45 million $ 118,464
Dec 10, 8 AM $ 0.00267
-0.77%
$ 1.45 million $ 120,577
Dec 10, 7 AM $ 0.00268
-0.34%
$ 1.45 million $ 118,332
Dec 10, 6 AM $ 0.00269
+0.25%
$ 1.46 million $ 117,791
Dec 10, 5 AM $ 0.00268
-0.88%
$ 1.45 million $ 123,751
Dec 10, 4 AM $ 0.0027
+0.23%
$ 1.47 million $ 133,420
Dec 10, 3 AM $ 0.0027
-0.55%
$ 1.46 million $ 135,699
Dec 10, 2 AM $ 0.00271
+0.00%
$ 1.47 million $ 140,839
Dec 10, 1 AM $ 0.00271
-0.07%
$ 1.47 million $ 150,028
Dec 10, 12 AM $ 0.00271
+0.59%
$ 1.47 million $ 158,792
Dec 9, 11 PM $ 0.00267
-1.93%
$ 1.45 million $ 167,337
Dec 9, 10 PM $ 0.00271
+2.04%
$ 1.47 million $ 170,933
Dec 9, 9 PM $ 0.00266
-0.64%
$ 1.44 million $ 174,989
Dec 9, 8 PM $ 0.00268
-0.30%
$ 1.45 million $ 177,390
Dec 9, 7 PM $ 0.00269
+0.04%
$ 1.46 million $ 195,615
Dec 9, 6 PM $ 0.00267
-1.24%
$ 1.45 million $ 197,628
Dec 9, 5 PM $ 0.0027
+0.53%
$ 1.47 million $ 194,717
Dec 9, 4 PM $ 0.00269
-2.33%
$ 1.46 million $ 216,488
Dec 9, 3 PM $ 0.00272
+0.26%
$ 1.48 million $ 307,844
Dec 9, 2 PM $ 0.00272
+0.50%
$ 1.47 million $ 387,201