BOSAGORA Historical Data

BOA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0452
-2.76%
$ 14.17 million $ 758,368
Oct 17, 2022 $ 0.0465
+9.56%
$ 14.57 million $ 1.42 million
Oct 16, 2022 $ 0.0424
-3.23%
$ 13.29 million $ 728,814
Oct 15, 2022 $ 0.0438
-10.66%
$ 13.73 million $ 3.88 million
Oct 14, 2022 $ 0.0437
+5.49%
$ 13.72 million $ 1.08 million
Oct 13, 2022 $ 0.0415
-0.98%
$ 13 million $ 519,410
Oct 12, 2022 $ 0.0419
+0.44%
$ 13.15 million $ 669,344
Oct 11, 2022 $ 0.0418
-1.03%
$ 13.09 million $ 550,493
Oct 10, 2022 $ 0.0422
+0.16%
$ 13.22 million $ 828,033
Oct 9, 2022 $ 0.0421
+3.05%
$ 13.2 million $ 541,509
Oct 8, 2022 $ 0.0408
-4.18%
$ 12.81 million $ 563,524
Oct 7, 2022 $ 0.0427
-9.21%
$ 13.4 million $ 1.49 million
Oct 6, 2022 $ 0.0471
+7.25%
$ 14.76 million $ 5.34 million
Oct 5, 2022 $ 0.0439
+3.82%
$ 13.76 million $ 909,788
Oct 4, 2022 $ 0.0423
-6.06%
$ 13.25 million $ 796,255
Oct 3, 2022 $ 0.0451
-1.58%
$ 14.14 million $ 1.04 million
Oct 2, 2022 $ 0.0459
-11.75%
$ 14.38 million $ 2.82 million
Oct 1, 2022 $ 0.0519
-4.71%
$ 16.27 million $ 4.55 million
Sep 30, 2022 $ 0.0544
+8.99%
$ 17.07 million $ 10.24 million
Sep 29, 2022 $ 0.0499
+9.78%
$ 15.66 million $ 14.78 million
Sep 28, 2022 $ 0.0455
+10.62%
$ 14.26 million $ 708,327
Sep 27, 2022 $ 0.0411
+3.88%
$ 12.88 million $ 643,884
Sep 26, 2022 $ 0.0396
-5.95%
$ 12.4 million $ 454,770
Sep 25, 2022 $ 0.042
-0.94%
$ 13.18 million $ 366,898
Sep 24, 2022 $ 0.0424
+2.56%
$ 13.31 million $ 560,628
Sep 23, 2022 $ 0.0414
-0.84%
$ 12.98 million $ 541,443
Sep 22, 2022 $ 0.0417
-6.57%
$ 13.09 million $ 578,938
Sep 21, 2022 $ 0.0447
+0.65%
$ -- $ 659,873
Sep 20, 2022 $ 0.0445
-4.81%
$ 13.95 million $ 485,320
Sep 19, 2022 $ 0.0467
-1.10%
$ 14.65 million $ 592,765
Sep 18, 2022 $ 0.0472
-2.08%
$ 14.81 million $ 677,472
Sep 17, 2022 $ 0.0482
+0.67%
$ 15.12 million $ 543,474
Sep 16, 2022 $ 0.0479
+6.94%
$ 15.02 million $ 441,504
Sep 15, 2022 $ 0.0448
-2.00%
$ 14.04 million $ 495,792
Sep 14, 2022 $ 0.0457
-0.23%
$ 14.33 million $ 613,083
Sep 13, 2022 $ 0.0458
-5.04%
$ 14.37 million $ 752,098
Sep 12, 2022 $ 0.0482
+1.22%
$ 15.13 million $ 612,109
Sep 11, 2022 $ 0.0477
-1.41%
$ 14.95 million $ 612,298
Sep 10, 2022 $ 0.0484
+0.71%
$ 15.19 million $ 454,533
Sep 9, 2022 $ 0.0482
-0.54%
$ 15.1 million $ 606,012
Sep 8, 2022 $ 0.0485
+2.64%
$ 15.22 million $ 775,443
Sep 7, 2022 $ 0.0473
+0.51%
$ 14.83 million $ 469,360
Sep 6, 2022 $ 0.0471
-2.79%
$ 14.76 million $ 643,622
Sep 5, 2022 $ 0.0484
-3.11%
$ 15.18 million $ 470,417
Sep 4, 2022 $ 0.05
-3.88%
$ 15.67 million $ 469,497
Sep 3, 2022 $ 0.052
-1.05%
$ 16.31 million $ 568,513
Sep 2, 2022 $ 0.0526
+2.62%
$ 16.49 million $ 405,061
Sep 1, 2022 $ 0.0513
-1.48%
$ 16.07 million $ 554,350
Aug 31, 2022 $ 0.052
+2.11%
$ 16.31 million $ 668,926
Aug 30, 2022 $ 0.0511
-3.71%
$ 16.02 million $ 565,206