Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2022 $0.0452
-2.76%
$14.17 million $758,368
Oct 17, 2022 $0.0465
+9.56%
$14.57 million $1.42 million
Oct 16, 2022 $0.0424
-3.23%
$13.29 million $728,814
Oct 15, 2022 $0.0438
-10.66%
$13.73 million $3.88 million
Oct 14, 2022 $0.0437
+5.49%
$13.72 million $1.08 million
Oct 13, 2022 $0.0415
-0.98%
$13 million $519,410
Oct 12, 2022 $0.0419
+0.44%
$13.15 million $669,344
Oct 11, 2022 $0.0418
-1.03%
$13.09 million $550,493
Oct 10, 2022 $0.0422
+0.16%
$13.22 million $828,033
Oct 9, 2022 $0.0421
+3.05%
$13.2 million $541,509
Oct 8, 2022 $0.0408
-4.18%
$12.81 million $563,524
Oct 7, 2022 $0.0427
-9.21%
$13.4 million $1.49 million
Oct 6, 2022 $0.0471
+7.25%
$14.76 million $5.34 million
Oct 5, 2022 $0.0439
+3.82%
$13.76 million $909,788
Oct 4, 2022 $0.0423
-6.06%
$13.25 million $796,255
Oct 3, 2022 $0.0451
-1.58%
$14.14 million $1.04 million
Oct 2, 2022 $0.0459
-11.75%
$14.38 million $2.82 million
Oct 1, 2022 $0.0519
-4.71%
$16.27 million $4.55 million
Sep 30, 2022 $0.0544
+8.99%
$17.07 million $10.24 million
Sep 29, 2022 $0.0499
+9.78%
$15.66 million $14.78 million
Sep 28, 2022 $0.0455
+10.62%
$14.26 million $708,327
Sep 27, 2022 $0.0411
+3.88%
$12.88 million $643,884
Sep 26, 2022 $0.0396
-5.95%
$12.4 million $454,770
Sep 25, 2022 $0.042
-0.94%
$13.18 million $366,898
Sep 24, 2022 $0.0424
+2.56%
$13.31 million $560,628
Sep 23, 2022 $0.0414
-0.84%
$12.98 million $541,443
Sep 22, 2022 $0.0417
-6.57%
$13.09 million $578,938
Sep 21, 2022 $0.0447
+0.65%
$-- $659,873
Sep 20, 2022 $0.0445
-4.81%
$13.95 million $485,320
Sep 19, 2022 $0.0467
-1.10%
$14.65 million $592,765
Sep 18, 2022 $0.0472
-2.08%
$14.81 million $677,472
Sep 17, 2022 $0.0482
+0.67%
$15.12 million $543,474
Sep 16, 2022 $0.0479
+6.94%
$15.02 million $441,504
Sep 15, 2022 $0.0448
-2.00%
$14.04 million $495,792
Sep 14, 2022 $0.0457
-0.23%
$14.33 million $613,083
Sep 13, 2022 $0.0458
-5.04%
$14.37 million $752,098
Sep 12, 2022 $0.0482
+1.22%
$15.13 million $612,109
Sep 11, 2022 $0.0477
-1.41%
$14.95 million $612,298
Sep 10, 2022 $0.0484
+0.71%
$15.19 million $454,533
Sep 9, 2022 $0.0482
-0.54%
$15.1 million $606,012
Sep 8, 2022 $0.0485
+2.64%
$15.22 million $775,443
Sep 7, 2022 $0.0473
+0.51%
$14.83 million $469,360
Sep 6, 2022 $0.0471
-2.79%
$14.76 million $643,622
Sep 5, 2022 $0.0484
-3.11%
$15.18 million $470,417
Sep 4, 2022 $0.05
-3.88%
$15.67 million $469,497
Sep 3, 2022 $0.052
-1.05%
$16.31 million $568,513
Sep 2, 2022 $0.0526
+2.62%
$16.49 million $405,061
Sep 1, 2022 $0.0513
-1.48%
$16.07 million $554,350
Aug 31, 2022 $0.052
+2.11%
$16.31 million $668,926
Aug 30, 2022 $0.0511
-3.71%
$16.02 million $565,206