BOSAGORA Historical Data

BOA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00268
-0.30%
$ 1.45 million $ 387,519
Dec 9, 12 PM $ 0.00268
-0.75%
$ 1.46 million $ 383,507
Dec 9, 11 AM $ 0.0027
+0.24%
$ 1.47 million $ 383,289
Dec 9, 10 AM $ 0.0027
+0.99%
$ 1.46 million $ 384,979
Dec 9, 9 AM $ 0.0027
-0.36%
$ 1.46 million $ 387,597
Dec 9, 8 AM $ 0.00271
+0.91%
$ 1.47 million $ 386,028
Dec 9, 7 AM $ 0.00268
-0.64%
$ 1.46 million $ 385,535
Dec 9, 6 AM $ 0.00269
+1.00%
$ 1.46 million $ 383,767
Dec 9, 5 AM $ 0.00269
-0.04%
$ 1.46 million $ 377,111
Dec 9, 4 AM $ 0.00272
+1.97%
$ 1.47 million $ 367,907
Dec 9, 3 AM $ 0.00267
-1.83%
$ 1.45 million $ 349,446
Dec 9, 2 AM $ 0.00268
+0.42%
$ 1.45 million $ 341,567
Dec 9, 1 AM $ 0.00267
+0.10%
$ 1.45 million $ 333,880
Dec 9, 12 AM $ 0.00267
+0.00%
$ 1.45 million $ 342,132
Dec 8, 11 PM $ 0.00267
+0.41%
$ 1.45 million $ 336,057
Dec 8, 10 PM $ 0.00266
-1.99%
$ 1.44 million $ 343,180
Dec 8, 9 PM $ 0.00272
+2.28%
$ 1.47 million $ 353,237
Dec 8, 8 PM $ 0.00266
-1.37%
$ 1.44 million $ 360,545
Dec 8, 7 PM $ 0.00269
-1.15%
$ 1.46 million $ 359,362
Dec 8, 6 PM $ 0.00272
-1.33%
$ 1.48 million $ 356,292
Dec 8, 5 PM $ 0.00273
+1.73%
$ 1.48 million $ 370,497
Dec 8, 4 PM $ 0.0027
+0.36%
$ 1.47 million $ 398,523
Dec 8, 3 PM $ 0.0027
+1.17%
$ 1.46 million $ 438,781
Dec 8, 2 PM $ 0.00267
+0.49%
$ 1.45 million $ 427,546
Dec 8, 1 PM $ 0.00267
+0.44%
$ 1.45 million $ 441,574
Dec 8, 12 PM $ 0.00266
+0.05%
$ 1.44 million $ 444,176
Dec 8, 11 AM $ 0.00266
-0.26%
$ 1.44 million $ 445,325
Dec 8, 10 AM $ 0.00267
-0.37%
$ 1.45 million $ 444,213
Dec 8, 9 AM $ 0.00268
+1.08%
$ 1.45 million $ 448,789
Dec 8, 8 AM $ 0.00265
-0.92%
$ 1.43 million $ 448,789
Dec 8, 7 AM $ 0.00267
+0.46%
$ 1.45 million $ 454,170
Dec 8, 6 AM $ 0.00265
+0.85%
$ 1.44 million $ 458,712
Dec 8, 5 AM $ 0.00263
-0.17%
$ 1.43 million $ 455,541
Dec 8, 4 AM $ 0.00264
-0.10%
$ 1.43 million $ 462,302
Dec 8, 3 AM $ 0.00264
+1.80%
$ 1.43 million $ 467,450
Dec 8, 2 AM $ 0.00261
-0.06%
$ 1.42 million $ 471,938
Dec 8, 1 AM $ 0.00261
-1.00%
$ 1.42 million $ 472,057
Dec 8, 12 AM $ 0.00262
+0.19%
$ 1.42 million $ 484,353
Dec 7, 11 PM $ 0.0026
-1.36%
$ 1.41 million $ 493,660
Dec 7, 10 PM $ 0.00263
-1.95%
$ 1.42 million $ 492,378
Dec 7, 9 PM $ 0.00268
+3.29%
$ 1.41 million $ 504,925
Dec 7, 8 PM $ 0.0026
-3.09%
$ 1.41 million $ 508,740
Dec 7, 7 PM $ 0.00268
-0.13%
$ 1.45 million $ 499,059
Dec 7, 6 PM $ 0.00268
+1.78%
$ 1.45 million $ 509,465
Dec 7, 5 PM $ 0.00268
-0.15%
$ 1.45 million $ 496,030
Dec 7, 4 PM $ 0.00268
-2.42%
$ 1.45 million $ 444,786
Dec 7, 3 PM $ 0.00271
+2.83%
$ 1.47 million $ 297,313
Dec 7, 2 PM $ 0.00264
+0.65%
$ 1.43 million $ 218,752
Dec 7, 1 PM $ 0.00264
+0.62%
$ 1.43 million $ 206,685
Dec 7, 12 PM $ 0.00264
+0.75%
$ 1.43 million $ 209,049