BOSAGORA Historical Data

BOA Page 26
Download
Date Close Price change Market cap Trading volume
Aug 29, 2022 $ 0.0531
+1.22%
$ 16.64 million $ 529,108
Aug 28, 2022 $ 0.0524
+1.83%
$ 16.44 million $ 526,015
Aug 27, 2022 $ 0.0515
-0.10%
$ 16.14 million $ 489,396
Aug 26, 2022 $ 0.0516
-1.95%
$ 16.19 million $ 556,309
Aug 25, 2022 $ 0.0527
-1.65%
$ 16.52 million $ 508,660
Aug 24, 2022 $ 0.0536
+2.62%
$ 16.79 million $ 491,868
Aug 23, 2022 $ 0.0522
+2.61%
$ 16.38 million $ 654,422
Aug 22, 2022 $ 0.0507
-6.12%
$ 15.9 million $ 521,229
Aug 21, 2022 $ 0.054
-0.06%
$ 16.93 million $ 765,063
Aug 20, 2022 $ 0.054
+1.06%
$ 16.93 million $ 538,900
Aug 19, 2022 $ 0.0534
-8.61%
$ 16.75 million $ 589,690
Aug 18, 2022 $ 0.0584
+1.00%
$ 18.31 million $ 592,410
Aug 17, 2022 $ 0.0578
-3.65%
$ 18.14 million $ 535,627
Aug 16, 2022 $ 0.06
+4.78%
$ 18.83 million $ 1.63 million
Aug 15, 2022 $ 0.0573
-6.45%
$ 17.98 million $ 793,277
Aug 14, 2022 $ 0.0614
-3.31%
$ 19.25 million $ 639,020
Aug 13, 2022 $ 0.0635
-1.27%
$ 19.91 million $ 688,337
Aug 12, 2022 $ 0.0643
-11.43%
$ 20.16 million $ 1.85 million
Aug 11, 2022 $ 0.0726
+14.33%
$ 22.76 million $ 10.54 million
Aug 10, 2022 $ 0.0634
+7.30%
$ 19.9 million $ 1.34 million
Aug 9, 2022 $ 0.0591
+5.45%
$ 18.55 million $ 1.2 million
Aug 8, 2022 $ 0.0561
-1.54%
$ 17.59 million $ 1.87 million
Aug 7, 2022 $ 0.057
+5.37%
$ 17.86 million $ 768,253
Aug 6, 2022 $ 0.0541
+0.57%
$ 16.95 million $ 652,819
Aug 5, 2022 $ 0.0537
-1.54%
$ 16.85 million $ 629,296
Aug 4, 2022 $ 0.0546
+4.88%
$ 17.11 million $ 291,458
Aug 3, 2022 $ 0.0519
-2.80%
$ 16.27 million $ 667,259
Aug 2, 2022 $ 0.0534
-1.56%
$ 16.74 million $ 699,767
Aug 1, 2022 $ 0.0542
+6.38%
$ 17.01 million $ 716,863
Jul 31, 2022 $ 0.051
+0.32%
$ 15.99 million $ 569,515
Jul 30, 2022 $ 0.0511
-0.18%
$ 16.01 million $ 628,465
Jul 29, 2022 $ 0.0512
-0.11%
$ 16.06 million $ 596,790
Jul 28, 2022 $ 0.0513
-1.72%
$ 16.09 million $ 406,641
Jul 27, 2022 $ 0.0523
+3.65%
$ 16.4 million $ 757,814
Jul 26, 2022 $ 0.0504
-0.29%
$ 15.81 million $ 913,726
Jul 25, 2022 $ 0.0505
-4.43%
$ 15.85 million $ 654,513
Jul 24, 2022 $ 0.0529
-6.93%
$ 16.59 million $ 1.08 million
Jul 23, 2022 $ 0.0568
+10.17%
$ 17.82 million $ 2.67 million
Jul 22, 2022 $ 0.0516
+1.80%
$ 16.18 million $ 538,393
Jul 21, 2022 $ 0.0507
+4.13%
$ 15.89 million $ 502,815
Jul 20, 2022 $ 0.0486
-3.11%
$ 15.26 million $ 728,361
Jul 19, 2022 $ 0.0503
+2.61%
$ 15.79 million $ 843,549
Jul 18, 2022 $ 0.0491
+3.70%
$ 15.41 million $ 654,332
Jul 17, 2022 $ 0.0474
+0.53%
$ 14.86 million $ 646,843
Jul 16, 2022 $ 0.0471
+3.44%
$ 14.79 million $ 640,336
Jul 15, 2022 $ 0.0454
-2.60%
$ 14.25 million $ 367,925
Jul 14, 2022 $ 0.0466
-0.49%
$ 14.63 million $ 597,317
Jul 13, 2022 $ 0.0469
-0.60%
$ 14.7 million $ 694,522
Jul 12, 2022 $ 0.0472
+2.12%
$ 14.79 million $ 612,557
Jul 11, 2022 $ 0.0462
-6.60%
$ 14.49 million $ 595,594