BOSAGORA Historical Data

BOA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00264
+0.03%
$ 1.43 million $ 210,692
Dec 7, 10 AM $ 0.00264
+0.86%
$ 1.43 million $ 210,428
Dec 7, 9 AM $ 0.00262
-1.05%
$ 1.42 million $ 212,789
Dec 7, 8 AM $ 0.00265
+0.90%
$ 1.44 million $ 221,572
Dec 7, 7 AM $ 0.00263
-1.23%
$ 1.42 million $ 255,620
Dec 7, 6 AM $ 0.00266
+0.95%
$ 1.44 million $ 256,820
Dec 7, 5 AM $ 0.00263
-1.07%
$ 1.43 million $ 263,313
Dec 7, 4 AM $ 0.00266
-0.18%
$ 1.44 million $ 261,041
Dec 7, 3 AM $ 0.00264
-0.99%
$ 1.43 million $ 261,698
Dec 7, 2 AM $ 0.00267
+0.82%
$ 1.45 million $ 270,613
Dec 7, 1 AM $ 0.00265
-0.69%
$ 1.43 million $ 285,344
Dec 7, 12 AM $ 0.00269
-0.08%
$ 1.46 million $ 321,439
Dec 6, 11 PM $ 0.00271
+1.81%
$ 1.47 million $ 328,630
Dec 6, 10 PM $ 0.00268
-2.64%
$ 1.45 million $ 330,240
Dec 6, 9 PM $ 0.00275
-0.81%
$ 1.49 million $ 320,731
Dec 6, 8 PM $ 0.00276
-0.80%
$ 1.5 million $ 311,110
Dec 6, 7 PM $ 0.00279
+0.05%
$ 1.51 million $ 306,991
Dec 6, 6 PM $ 0.00273
-0.07%
$ 1.49 million $ 308,391
Dec 6, 5 PM $ 0.00273
-0.07%
$ 1.48 million $ 310,814
Dec 6, 4 PM $ 0.00273
+0.37%
$ 1.48 million $ 316,920
Dec 6, 3 PM $ 0.00273
-1.59%
$ 1.48 million $ 331,097
Dec 6, 2 PM $ 0.00274
-0.20%
$ 1.49 million $ 414,720
Dec 6, 1 PM $ 0.00275
+0.55%
$ 1.49 million $ 448,572
Dec 6, 12 PM $ 0.00274
-1.08%
$ 1.48 million $ 483,735
Dec 6, 11 AM $ 0.00276
+0.59%
$ 1.5 million $ 504,221
Dec 6, 10 AM $ 0.00275
-1.70%
$ 1.49 million $ 540,698
Dec 6, 9 AM $ 0.00276
+0.87%
$ 1.49 million $ 570,428
Dec 6, 8 AM $ 0.00272
-2.05%
$ 1.48 million $ 650,024
Dec 6, 7 AM $ 0.00275
+0.42%
$ 1.49 million $ 627,334
Dec 6, 6 AM $ 0.00274
+0.87%
$ 1.48 million $ 656,351
Dec 6, 5 AM $ 0.00271
-0.84%
$ 1.47 million $ 674,009
Dec 6, 4 AM $ 0.0027
-0.72%
$ 1.47 million $ 683,707
Dec 6, 3 AM $ 0.00273
+0.42%
$ 1.48 million $ 708,546
Dec 6, 2 AM $ 0.00272
+0.15%
$ 1.47 million $ 723,945
Dec 6, 1 AM $ 0.00271
-2.34%
$ 1.47 million $ 727,276
Dec 6, 12 AM $ 0.00279
-0.65%
$ 1.52 million $ 711,741
Dec 5, 11 PM $ 0.00281
-1.22%
$ 1.53 million $ 716,472
Dec 5, 10 PM $ 0.00285
-1.56%
$ 1.54 million $ 728,256
Dec 5, 9 PM $ 0.00289
+2.40%
$ 1.57 million $ 741,881
Dec 5, 8 PM $ 0.00283
-0.08%
$ 1.53 million $ 751,292
Dec 5, 7 PM $ 0.00281
-0.29%
$ 1.52 million $ 760,470
Dec 5, 6 PM $ 0.00282
-0.01%
$ 1.53 million $ 763,637
Dec 5, 5 PM $ 0.00283
-1.58%
$ 1.54 million $ 801,898
Dec 5, 4 PM $ 0.00288
-0.51%
$ 1.56 million $ 808,890
Dec 5, 3 PM $ 0.00287
-5.32%
$ 1.56 million $ 863,239
Dec 5, 2 PM $ 0.003
+0.69%
$ 1.62 million $ 2.88 million
Dec 5, 1 PM $ 0.003
+0.11%
$ 1.63 million $ 2.91 million
Dec 5, 12 PM $ 0.00299
-0.69%
$ 1.62 million $ 2.88 million
Dec 5, 11 AM $ 0.003
-0.89%
$ 1.63 million $ 2.86 million
Dec 5, 10 AM $ 0.00303
-0.58%
$ 1.64 million $ 2.83 million