BOSAGORA Historical Data

BOA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0495
-4.22%
$ 15.51 million $ 716,092
Jul 9, 2022 $ 0.0514
+2.04%
$ 16.13 million $ 634,343
Jul 8, 2022 $ 0.0503
+4.40%
$ 15.77 million $ 908,586
Jul 7, 2022 $ 0.0482
+1.38%
$ 15.1 million $ 573,046
Jul 6, 2022 $ 0.0475
+1.70%
$ 14.89 million $ 257,435
Jul 5, 2022 $ 0.0467
-1.28%
$ 14.65 million $ 392,806
Jul 4, 2022 $ 0.0473
+3.91%
$ 14.84 million $ 265,269
Jul 3, 2022 $ 0.0455
-0.61%
$ 14.28 million $ 266,736
Jul 2, 2022 $ 0.0458
+0.61%
$ 14.37 million $ 271,535
Jul 1, 2022 $ 0.0455
-0.75%
$ 14.28 million $ 314,088
Jun 30, 2022 $ 0.0459
-3.97%
$ 14.4 million $ 267,536
Jun 29, 2022 $ 0.0478
-4.16%
$ 14.99 million $ 274,077
Jun 28, 2022 $ 0.0499
+1.38%
$ 15.64 million $ 299,272
Jun 27, 2022 $ 0.0492
+2.97%
$ 15.43 million $ 309,775
Jun 26, 2022 $ 0.0478
+0.05%
$ 14.98 million $ 279,661
Jun 25, 2022 $ 0.0477
+0.16%
$ 14.97 million $ 309,655
Jun 24, 2022 $ 0.0477
+7.52%
$ 14.95 million $ 294,388
Jun 23, 2022 $ 0.0443
-1.09%
$ 13.91 million $ 318,473
Jun 22, 2022 $ 0.0447
-0.81%
$ 14.02 million $ 309,303
Jun 21, 2022 $ 0.0451
+0.72%
$ 14.13 million $ 291,700
Jun 20, 2022 $ 0.0448
-1.36%
$ 14.04 million $ 356,776
Jun 19, 2022 $ 0.0454
+1.76%
$ 14.24 million $ 399,057
Jun 18, 2022 $ 0.0446
-0.73%
$ 14 million $ 301,272
Jun 17, 2022 $ 0.045
+9.57%
$ 14.1 million $ 271,561
Jun 16, 2022 $ 0.0411
-4.90%
$ 12.88 million $ 343,807
Jun 15, 2022 $ 0.0432
+5.67%
$ 13.53 million $ 428,264
Jun 14, 2022 $ 0.0411
-0.07%
$ 12.89 million $ 383,783
Jun 13, 2022 $ 0.0412
-16.42%
$ 12.94 million $ 365,167
Jun 12, 2022 $ 0.0494
-2.61%
$ 15.48 million $ 342,410
Jun 11, 2022 $ 0.0505
-10.19%
$ 15.85 million $ 315,972
Jun 10, 2022 $ 0.0563
-0.48%
$ 17.65 million $ 334,822
Jun 9, 2022 $ 0.0566
-9.52%
$ 17.73 million $ 452,133
Jun 8, 2022 $ 0.0625
+10.58%
$ 19.6 million $ 518,138
Jun 7, 2022 $ 0.0564
-14.85%
$ 17.68 million $ 1.08 million
Jun 6, 2022 $ 0.0668
+26.65%
$ 20.96 million $ 1.68 million
Jun 5, 2022 $ 0.0528
-1.07%
$ 16.56 million $ 296,366
Jun 4, 2022 $ 0.0535
+3.05%
$ 16.77 million $ 333,053
Jun 3, 2022 $ 0.052
-2.94%
$ 16.29 million $ 430,457
Jun 2, 2022 $ 0.0535
+1.57%
$ 16.79 million $ 345,568
Jun 1, 2022 $ 0.0528
-7.98%
$ 16.01 million $ 390,997
May 31, 2022 $ 0.0573
+3.17%
$ 17.39 million $ 360,192
May 30, 2022 $ 0.0555
+5.77%
$ 16.86 million $ 439,170
May 29, 2022 $ 0.0525
+2.29%
$ 15.94 million $ 270,552
May 28, 2022 $ 0.0513
+7.97%
$ 15.59 million $ 640,489
May 27, 2022 $ 0.0474
-4.01%
$ 14.4 million $ 442,881
May 26, 2022 $ 0.0495
-4.15%
$ 15.03 million $ 309,951
May 25, 2022 $ 0.0516
-2.40%
$ 15.67 million $ 357,899
May 24, 2022 $ 0.0529
+1.95%
$ 16.06 million $ 398,352
May 23, 2022 $ 0.0519
-3.68%
$ 15.75 million $ 421,495
May 22, 2022 $ 0.0539
+4.82%
$ 16.35 million $ 437,339