BOSAGORA Historical Data

BOA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00303
+0.08%
$ 1.64 million $ 2.81 million
Dec 5, 8 AM $ 0.00299
+0.10%
$ 1.62 million $ 2.73 million
Dec 5, 7 AM $ 0.00302
-0.32%
$ 1.63 million $ 2.75 million
Dec 5, 6 AM $ 0.00302
-0.73%
$ 1.64 million $ 2.77 million
Dec 5, 5 AM $ 0.00308
+2.13%
$ 1.67 million $ 2.8 million
Dec 5, 4 AM $ 0.00304
+2.15%
$ 1.65 million $ 2.81 million
Dec 5, 3 AM $ 0.00301
+0.96%
$ 1.63 million $ 2.79 million
Dec 5, 2 AM $ 0.00299
-0.08%
$ 1.62 million $ 2.79 million
Dec 5, 1 AM $ 0.003
-0.10%
$ 1.63 million $ 2.79 million
Dec 5, 12 AM $ 0.003
-0.01%
$ 1.63 million $ 2.79 million
Dec 4, 11 PM $ 0.003
-0.83%
$ 1.63 million $ 2.85 million
Dec 4, 10 PM $ 0.00303
-1.42%
$ 1.64 million $ 2.86 million
Dec 4, 9 PM $ 0.00307
-0.03%
$ 1.67 million $ 2.86 million
Dec 4, 3 PM $ 0.00393
+12.40%
$ 2.13 million $ 3.41 million
Dec 4, 2 PM $ 0.00349
+0.08%
$ 1.89 million $ 3.94 million
Dec 4, 1 PM $ 0.00348
-0.06%
$ 1.88 million $ 3.94 million
Dec 4, 12 PM $ 0.00348
+1.82%
$ 1.89 million $ 3.97 million
Dec 4, 11 AM $ 0.00342
-2.06%
$ 1.85 million $ 4.04 million
Dec 4, 10 AM $ 0.00346
+1.34%
$ 1.88 million $ 4.16 million
Dec 4, 9 AM $ 0.00342
+0.59%
$ 1.85 million $ 4.36 million
Dec 4, 8 AM $ 0.00342
-0.61%
$ 1.85 million $ 4.43 million
Dec 4, 7 AM $ 0.00344
-5.18%
$ 1.86 million $ 4.42 million
Dec 4, 6 AM $ 0.00351
+3.43%
$ 1.9 million $ 4.38 million
Dec 4, 5 AM $ 0.00339
-1.22%
$ 1.84 million $ 4.37 million
Dec 4, 4 AM $ 0.00344
-0.36%
$ 1.86 million $ 4.37 million
Dec 4, 3 AM $ 0.00345
-1.07%
$ 1.87 million $ 4.4 million
Dec 4, 2 AM $ 0.0035
-1.88%
$ 1.89 million $ 4.45 million
Dec 4, 1 AM $ 0.00362
+5.11%
$ 1.96 million $ 4.46 million
Dec 4, 12 AM $ 0.00345
+0.83%
$ 1.92 million $ 4.46 million
Dec 3, 11 PM $ 0.00337
+0.86%
$ 1.83 million $ 4.45 million
Dec 3, 10 PM $ 0.00336
-0.67%
$ 1.82 million $ 4.48 million
Dec 3, 9 PM $ 0.00339
+3.09%
$ 1.84 million $ 4.49 million
Dec 3, 3 PM $ 0.00438
+23.20%
$ 2.37 million $ 3.59 million
Dec 3, 2 PM $ 0.00369
+3.88%
$ 1.99 million $ 1.71 million
Dec 3, 1 PM $ 0.00355
+2.70%
$ 1.93 million $ 1.67 million
Dec 3, 12 PM $ 0.00342
-1.52%
$ 1.86 million $ 1.64 million
Dec 3, 11 AM $ 0.0036
+8.31%
$ 1.95 million $ 1.56 million
Dec 3, 10 AM $ 0.00332
+2.16%
$ 1.8 million $ 1.77 million
Dec 3, 9 AM $ 0.00325
-1.20%
$ 1.76 million $ 1.54 million
Dec 3, 8 AM $ 0.00329
+1.49%
$ 1.78 million $ 1.49 million
Dec 3, 7 AM $ 0.00325
+0.74%
$ 1.76 million $ 1.46 million
Dec 3, 6 AM $ 0.00322
-2.15%
$ 1.75 million $ 1.47 million
Dec 3, 5 AM $ 0.00328
-1.52%
$ 1.77 million $ 1.51 million
Dec 3, 4 AM $ 0.00333
+0.87%
$ 1.8 million $ 1.49 million
Dec 3, 3 AM $ 0.0033
+0.35%
$ 1.78 million $ 1.45 million
Dec 3, 2 AM $ 0.00329
+0.53%
$ 1.78 million $ 1.39 million
Dec 3, 1 AM $ 0.00327
+0.51%
$ 1.77 million $ 1.35 million
Dec 3, 12 AM $ 0.00325
-3.79%
$ 1.76 million $ 1.32 million
Dec 2, 11 PM $ 0.00339
+2.71%
$ 1.84 million $ 893,398
Dec 2, 10 PM $ 0.00326
+0.75%
$ 1.77 million $ 834,937