BOSAGORA Historical Data

BOA Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0512
+2.61%
$ 15.54 million $ 349,774
May 20, 2022 $ 0.0499
-3.78%
$ 15.15 million $ 236,251
May 19, 2022 $ 0.0519
+3.98%
$ 15.75 million $ 654,096
May 18, 2022 $ 0.0503
-4.84%
$ 15.28 million $ 340,518
May 17, 2022 $ 0.0529
+5.67%
$ 16.06 million $ 415,698
May 16, 2022 $ 0.05
-5.63%
$ 15.19 million $ 191,585
May 15, 2022 $ 0.0535
+8.57%
$ 16.25 million $ 197,493
May 14, 2022 $ 0.0494
-2.22%
$ 14.98 million $ 144,206
May 13, 2022 $ 0.0505
+31.24%
$ 15.32 million $ 834,097
May 12, 2022 $ 0.0385
-5.12%
$ 11.69 million $ 255,729
May 11, 2022 $ 0.0405
-21.59%
$ 12.3 million $ 666,583
May 10, 2022 $ 0.0517
+1.42%
$ 15.69 million $ 613,675
May 9, 2022 $ 0.0509
-20.74%
$ 15.46 million $ 751,293
May 8, 2022 $ 0.0642
-8.17%
$ 19.5 million $ 1.44 million
May 7, 2022 $ 0.0699
-1.50%
$ 21.24 million $ 1.91 million
May 6, 2022 $ 0.071
-3.04%
$ 21.56 million $ 1.56 million
May 5, 2022 $ 0.0733
-13.93%
$ 22.24 million $ 1.72 million
May 4, 2022 $ 0.0851
+7.78%
$ 25.84 million $ 1.78 million
May 3, 2022 $ 0.0786
+0.62%
$ 23.88 million $ 951,425
May 2, 2022 $ 0.0782
+1.74%
$ 23.73 million $ 1.05 million
May 1, 2022 $ 0.0768
-8.38%
$ 23.32 million $ 519,949
Apr 30, 2022 $ 0.0838
-1.96%
$ 25.46 million $ 291,508
Apr 29, 2022 $ 0.0855
-3.21%
$ 25.96 million $ 379,067
Apr 28, 2022 $ 0.0887
-3.26%
$ 26.91 million $ 603,460
Apr 27, 2022 $ 0.0916
+0.21%
$ 27.82 million $ 873,404
Apr 26, 2022 $ 0.0914
-5.74%
$ 27.75 million $ 734,836
Apr 25, 2022 $ 0.0969
+1.68%
$ 29.43 million $ 969,418
Apr 24, 2022 $ 0.0953
-4.23%
$ 28.94 million $ 405,558
Apr 23, 2022 $ 0.0995
-1.67%
$ 30.22 million $ 690,305
Apr 22, 2022 $ 0.101
+0.90%
$ 30.72 million $ 645,541
Apr 21, 2022 $ 0.1
-2.58%
$ 30.5 million $ 492,865
Apr 20, 2022 $ 0.103
+1.02%
$ 31.31 million $ 499,907
Apr 19, 2022 $ 0.102
+0.11%
$ 30.99 million $ 500,273
Apr 18, 2022 $ 0.102
+0.48%
$ 30.96 million $ 453,087
Apr 17, 2022 $ 0.102
-3.32%
$ 30.82 million $ 374,856
Apr 16, 2022 $ 0.105
+3.13%
$ 31.88 million $ 350,243
Apr 15, 2022 $ 0.102
+0.07%
$ 30.92 million $ 340,831
Apr 14, 2022 $ 0.102
+0.30%
$ 30.89 million $ 440,570
Apr 13, 2022 $ 0.101
+1.90%
$ 30.81 million $ 496,231
Apr 12, 2022 $ 0.0996
-0.35%
$ 30.23 million $ 530,425
Apr 11, 2022 $ 0.0999
-6.83%
$ 30.32 million $ 592,666
Apr 10, 2022 $ 0.107
+1.10%
$ 32.55 million $ 414,056
Apr 9, 2022 $ 0.106
-1.81%
$ 32.21 million $ 438,080
Apr 8, 2022 $ 0.108
-2.10%
$ 32.78 million $ 446,209
Apr 7, 2022 $ 0.11
+1.19%
$ 33.5 million $ 517,625
Apr 6, 2022 $ 0.109
-4.89%
$ 33.09 million $ 670,873
Apr 5, 2022 $ 0.115
-0.90%
$ 34.83 million $ 603,659
Apr 4, 2022 $ 0.116
-0.87%
$ 35.15 million $ 609,684
Apr 3, 2022 $ 0.117
+0.77%
$ 35.43 million $ 666,857
Apr 2, 2022 $ 0.116
+1.06%
$ 35.13 million $ 500,520