Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.0512
+2.61%
$15.54 million $349,774
May 20, 2022 $0.0499
-3.78%
$15.15 million $236,251
May 19, 2022 $0.0519
+3.98%
$15.75 million $654,096
May 18, 2022 $0.0503
-4.84%
$15.28 million $340,518
May 17, 2022 $0.0529
+5.67%
$16.06 million $415,698
May 16, 2022 $0.05
-5.63%
$15.19 million $191,585
May 15, 2022 $0.0535
+8.57%
$16.25 million $197,493
May 14, 2022 $0.0494
-2.22%
$14.98 million $144,206
May 13, 2022 $0.0505
+31.24%
$15.32 million $834,097
May 12, 2022 $0.0385
-5.12%
$11.69 million $255,729
May 11, 2022 $0.0405
-21.59%
$12.3 million $666,583
May 10, 2022 $0.0517
+1.42%
$15.69 million $613,675
May 9, 2022 $0.0509
-20.74%
$15.46 million $751,293
May 8, 2022 $0.0642
-8.17%
$19.5 million $1.44 million
May 7, 2022 $0.0699
-1.50%
$21.24 million $1.91 million
May 6, 2022 $0.071
-3.04%
$21.56 million $1.56 million
May 5, 2022 $0.0733
-13.93%
$22.24 million $1.72 million
May 4, 2022 $0.0851
+7.78%
$25.84 million $1.78 million
May 3, 2022 $0.0786
+0.62%
$23.88 million $951,425
May 2, 2022 $0.0782
+1.74%
$23.73 million $1.05 million
May 1, 2022 $0.0768
-8.38%
$23.32 million $519,949
Apr 30, 2022 $0.0838
-1.96%
$25.46 million $291,508
Apr 29, 2022 $0.0855
-3.21%
$25.96 million $379,067
Apr 28, 2022 $0.0887
-3.26%
$26.91 million $603,460
Apr 27, 2022 $0.0916
+0.21%
$27.82 million $873,404
Apr 26, 2022 $0.0914
-5.74%
$27.75 million $734,836
Apr 25, 2022 $0.0969
+1.68%
$29.43 million $969,418
Apr 24, 2022 $0.0953
-4.23%
$28.94 million $405,558
Apr 23, 2022 $0.0995
-1.67%
$30.22 million $690,305
Apr 22, 2022 $0.101
+0.90%
$30.72 million $645,541
Apr 21, 2022 $0.1
-2.58%
$30.5 million $492,865
Apr 20, 2022 $0.103
+1.02%
$31.31 million $499,907
Apr 19, 2022 $0.102
+0.11%
$30.99 million $500,273
Apr 18, 2022 $0.102
+0.48%
$30.96 million $453,087
Apr 17, 2022 $0.102
-3.32%
$30.82 million $374,856
Apr 16, 2022 $0.105
+3.13%
$31.88 million $350,243
Apr 15, 2022 $0.102
+0.07%
$30.92 million $340,831
Apr 14, 2022 $0.102
+0.30%
$30.89 million $440,570
Apr 13, 2022 $0.101
+1.90%
$30.81 million $496,231
Apr 12, 2022 $0.0996
-0.35%
$30.23 million $530,425
Apr 11, 2022 $0.0999
-6.83%
$30.32 million $592,666
Apr 10, 2022 $0.107
+1.10%
$32.55 million $414,056
Apr 9, 2022 $0.106
-1.81%
$32.21 million $438,080
Apr 8, 2022 $0.108
-2.10%
$32.78 million $446,209
Apr 7, 2022 $0.11
+1.19%
$33.5 million $517,625
Apr 6, 2022 $0.109
-4.89%
$33.09 million $670,873
Apr 5, 2022 $0.115
-0.90%
$34.83 million $603,659
Apr 4, 2022 $0.116
-0.87%
$35.15 million $609,684
Apr 3, 2022 $0.117
+0.77%
$35.43 million $666,857
Apr 2, 2022 $0.116
+1.06%
$35.13 million $500,520