BOSAGORA Historical Data

BOA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.00325
+3.52%
$ 1.74 million $ 782,100
Dec 2, 8 PM $ 0.00314
-1.50%
$ 1.7 million $ 747,789
Dec 2, 7 PM $ 0.00319
+1.84%
$ 1.73 million $ 732,052
Dec 2, 6 PM $ 0.00318
+5.06%
$ 1.73 million $ 708,337
Dec 2, 5 PM $ 0.00301
-10.34%
$ 1.63 million $ 626,014
Dec 2, 4 PM $ 0.00379
-0.79%
$ 2.05 million $ 201,331
Dec 2, 3 PM $ 0.00382
-0.32%
$ 2.07 million $ 198,211
Dec 2, 2 PM $ 0.00384
+4.13%
$ 2.08 million $ 188,767
Dec 2, 1 PM $ 0.00376
+2.96%
$ 2.04 million $ 177,864
Dec 2, 12 PM $ 0.00366
+0.11%
$ 1.98 million $ 174,029
Dec 2, 11 AM $ 0.00365
+2.91%
$ 1.98 million $ 171,810
Dec 2, 10 AM $ 0.00355
-0.25%
$ 1.92 million $ 166,986
Dec 2, 9 AM $ 0.00356
+1.84%
$ 1.93 million $ 162,793
Dec 2, 8 AM $ 0.00357
+1.72%
$ 1.93 million $ 154,226
Dec 2, 7 AM $ 0.00351
+6.70%
$ 1.91 million $ 149,680
Dec 2, 6 AM $ 0.00332
-12.22%
$ 1.8 million $ 122,298
Dec 2, 5 AM $ 0.00378
-0.46%
$ 2.05 million $ 47,195
Dec 2, 4 AM $ 0.00378
+0.02%
$ 2.05 million $ 52,474
Dec 2, 3 AM $ 0.00378
-1.88%
$ 2.05 million $ 47,762
Dec 2, 2 AM $ 0.00385
+0.34%
$ 2.09 million $ 45,553
Dec 2, 1 AM $ 0.00384
-0.77%
$ 2.08 million $ 45,714
Dec 2, 12 AM $ 0.00387
+0.66%
$ 2.1 million $ 43,929
Dec 1, 11 PM $ 0.00385
+0.59%
$ 2.08 million $ 53,237
Dec 1, 10 PM $ 0.00382
+1.16%
$ 2.07 million $ 53,153
Dec 1, 9 PM $ 0.00378
+0.45%
$ 2.05 million $ 51,294
Dec 1, 8 PM $ 0.00376
-3.52%
$ 2.04 million $ 49,438
Dec 1, 7 PM $ 0.00381
-5.35%
$ 2.07 million $ 43,030
Dec 1, 6 PM $ 0.00403
-0.36%
$ 2.17 million $ 37,032
Dec 1, 5 PM $ 0.00404
-0.05%
$ 2.19 million $ 35,986
Dec 1, 4 PM $ 0.00404
+0.49%
$ 2.19 million $ 36,032
Dec 1, 3 PM $ 0.00402
-0.62%
$ 2.18 million $ 36,090
Dec 1, 2 PM $ 0.00405
+1.45%
$ 2.19 million $ 40,597
Dec 1, 1 PM $ 0.00399
-1.44%
$ 2.16 million $ 37,735
Dec 1, 12 PM $ 0.00405
+0.07%
$ 2.2 million $ 33,770
Dec 1, 11 AM $ 0.00405
-0.30%
$ 2.19 million $ 34,038
Dec 1, 10 AM $ 0.00406
+0.02%
$ 2.2 million $ 33,975
Dec 1, 9 AM $ 0.00406
+2.08%
$ 2.2 million $ 34,743
Dec 1, 8 AM $ 0.00398
-2.36%
$ 2.16 million $ 33,958
Dec 1, 7 AM $ 0.00407
+2.27%
$ 2.21 million $ 32,044
Dec 1, 6 AM $ 0.00401
-1.77%
$ 2.17 million $ 30,244
Dec 1, 5 AM $ 0.00408
-0.24%
$ 2.21 million $ 31,925
Dec 1, 4 AM $ 0.00409
+0.03%
$ 2.22 million $ 27,726
Dec 1, 3 AM $ 0.00409
-0.29%
$ 2.22 million $ 26,156
Dec 1, 2 AM $ 0.0041
+0.20%
$ 2.22 million $ 25,786
Dec 1, 1 AM $ 0.00409
-0.50%
$ 2.22 million $ 25,411
Dec 1, 12 AM $ 0.00411
-3.88%
$ 2.23 million $ 23,529
Nov 30, 11 PM $ 0.00428
+0.53%
$ 2.32 million $ 17,044
Nov 30, 10 PM $ 0.00428
-0.10%
$ 2.32 million $ 17,714
Nov 30, 9 PM $ 0.00429
+0.00%
$ 2.32 million $ 17,065
Nov 30, 8 PM $ 0.00429
+0.00%
$ 2.32 million $ 18,983