BOSAGORA Historical Data

BOA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.115
+2.14%
$ 34.84 million $ 877,231
Mar 31, 2022 $ 0.112
-7.08%
$ 34.11 million $ 830,624
Mar 30, 2022 $ 0.121
+5.30%
$ 36.71 million $ 2 million
Mar 29, 2022 $ 0.115
-2.91%
$ 34.86 million $ 1.1 million
Mar 28, 2022 $ 0.118
+1.01%
$ 35.9 million $ 1.01 million
Mar 27, 2022 $ 0.117
+2.38%
$ 35.55 million $ 829,319
Mar 26, 2022 $ 0.114
+2.13%
$ 34.72 million $ 1.41 million
Mar 25, 2022 $ 0.113
-11.22%
$ 34.21 million $ 2.4 million
Mar 24, 2022 $ 0.127
+0.56%
$ 38.53 million $ 443,889
Mar 23, 2022 $ 0.126
-3.80%
$ 38.24 million $ 324,846
Mar 22, 2022 $ 0.131
+15.30%
$ 39.74 million $ 849,776
Mar 21, 2022 $ 0.114
+0.67%
$ 34.49 million $ 428,718
Mar 20, 2022 $ 0.113
-2.72%
$ 34.25 million $ 360,254
Mar 19, 2022 $ 0.116
+0.09%
$ 35.21 million $ 273,410
Mar 18, 2022 $ 0.116
+5.69%
$ 35.18 million $ 422,158
Mar 17, 2022 $ 0.11
+4.36%
$ 33.29 million $ 572,532
Mar 16, 2022 $ 0.105
+1.51%
$ 31.89 million $ 793,501
Mar 15, 2022 $ 0.104
+2.45%
$ 31.43 million $ 460,960
Mar 14, 2022 $ 0.101
-1.47%
$ 30.68 million $ 1.1 million
Mar 13, 2022 $ 0.103
+0.79%
$ 31.15 million $ 1.28 million
Mar 12, 2022 $ 0.102
-0.65%
$ 30.9 million $ 1.01 million
Mar 11, 2022 $ 0.102
-3.53%
$ 31.1 million $ 585,582
Mar 10, 2022 $ 0.106
+0.76%
$ 32.24 million $ 852,976
Mar 9, 2022 $ 0.105
+1.20%
$ 32 million $ 547,361
Mar 8, 2022 $ 0.104
-5.14%
$ 31.61 million $ 343,684
Mar 7, 2022 $ 0.11
-1.86%
$ 33.33 million $ 335,784
Mar 6, 2022 $ 0.112
+1.22%
$ 33.96 million $ 216,102
Mar 5, 2022 $ 0.111
+3.92%
$ 33.55 million $ 242,067
Mar 4, 2022 $ 0.106
-7.28%
$ 32.31 million $ 258,916
Mar 3, 2022 $ 0.115
-0.32%
$ 34.84 million $ 400,246
Mar 2, 2022 $ 0.115
-1.61%
$ 34.95 million $ 341,535
Mar 1, 2022 $ 0.117
+3.13%
$ 35.53 million $ 241,000
Feb 28, 2022 $ 0.113
+7.08%
$ 34.45 million $ 242,055
Feb 27, 2022 $ 0.106
-5.27%
$ 32.17 million $ 132,337
Feb 26, 2022 $ 0.112
+4.96%
$ 33.96 million $ 205,764
Feb 25, 2022 $ 0.107
+5.81%
$ 32.36 million $ 169,807
Feb 24, 2022 $ 0.101
-5.12%
$ 30.58 million $ 631,524
Feb 23, 2022 $ 0.106
-5.14%
$ 32.29 million $ 235,789
Feb 22, 2022 $ 0.112
+6.39%
$ 34.04 million $ 210,840
Feb 21, 2022 $ 0.105
-7.07%
$ 32 million $ 264,653
Feb 20, 2022 $ 0.113
-3.62%
$ 34.43 million $ 102,471
Feb 19, 2022 $ 0.118
+0.27%
$ 35.78 million $ 153,076
Feb 18, 2022 $ 0.118
-3.91%
$ 35.69 million $ 215,945
Feb 17, 2022 $ 0.122
-6.79%
$ 37.14 million $ 234,974
Feb 16, 2022 $ 0.131
-1.16%
$ 39.84 million $ 420,519
Feb 15, 2022 $ 0.133
+1.51%
$ 40.31 million $ 294,690
Feb 14, 2022 $ 0.131
+2.40%
$ 39.71 million $ 172,923
Feb 13, 2022 $ 0.128
-0.86%
$ 38.78 million $ 257,532
Feb 12, 2022 $ 0.129
-1.59%
$ 39.12 million $ 149,950
Feb 11, 2022 $ 0.131
-4.45%
$ 39.75 million $ 295,159