BOSAGORA Historical Data

BOA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00429
+0.00%
$ 2.32 million $ 18,984
Nov 30, 6 PM $ 0.00429
+0.96%
$ 2.32 million $ 19,142
Nov 30, 5 PM $ 0.00424
+0.00%
$ 2.3 million $ 18,982
Nov 30, 4 PM $ 0.00424
-0.58%
$ 2.3 million $ 19,174
Nov 30, 3 PM $ 0.00424
+0.06%
$ 2.3 million $ 19,209
Nov 30, 2 PM $ 0.00424
+0.00%
$ 2.3 million $ 20,623
Nov 30, 1 PM $ 0.00424
-0.02%
$ 2.3 million $ 20,924
Nov 30, 12 PM $ 0.00424
+0.00%
$ 2.3 million $ 20,895
Nov 30, 11 AM $ 0.00424
+0.00%
$ 2.3 million $ 21,927
Nov 30, 10 AM $ 0.00424
+0.00%
$ 2.3 million $ 22,834
Nov 30, 9 AM $ 0.00424
+0.53%
$ 2.3 million $ 23,557
Nov 30, 8 AM $ 0.00422
-0.58%
$ 2.29 million $ 23,512
Nov 30, 7 AM $ 0.00424
+0.91%
$ 2.3 million $ 27,577
Nov 30, 6 AM $ 0.0042
-0.23%
$ 2.28 million $ 28,052
Nov 30, 5 AM $ 0.00426
+0.00%
$ 2.31 million $ 28,688
Nov 30, 4 AM $ 0.00426
+1.15%
$ 2.31 million $ 29,090
Nov 30, 3 AM $ 0.00426
+1.21%
$ 2.31 million $ 29,346
Nov 30, 2 AM $ 0.00421
-1.01%
$ 2.28 million $ 29,809
Nov 30, 1 AM $ 0.00425
+1.07%
$ 2.31 million $ 30,021
Nov 30, 12 AM $ 0.00422
+0.49%
$ 2.29 million $ 30,135
Nov 29, 11 PM $ 0.0042
-1.20%
$ 2.28 million $ 26,215
Nov 29, 10 PM $ 0.00425
+0.00%
$ 2.31 million $ 26,382
Nov 29, 9 PM $ 0.0042
-1.45%
$ 2.28 million $ 26,595
Nov 29, 8 PM $ 0.00427
-0.02%
$ 2.31 million $ 24,730
Nov 29, 7 PM $ 0.00427
+1.15%
$ 2.31 million $ 24,730
Nov 29, 6 PM $ 0.00422
-0.15%
$ 2.29 million $ 24,572
Nov 29, 5 PM $ 0.00422
+0.06%
$ 2.29 million $ 24,715
Nov 29, 4 PM $ 0.00422
-0.06%
$ 2.29 million $ 25,123
Nov 29, 3 PM $ 0.00422
-1.05%
$ 2.29 million $ 33,767
Nov 29, 2 PM $ 0.00429
+0.45%
$ 2.33 million $ 27,525
Nov 29, 1 PM $ 0.00427
-0.46%
$ 2.32 million $ 28,390
Nov 29, 12 PM $ 0.00429
+0.02%
$ 2.33 million $ 29,145
Nov 29, 11 AM $ 0.00429
+0.02%
$ 2.33 million $ 29,162
Nov 29, 10 AM $ 0.00429
+0.02%
$ 2.33 million $ 30,231
Nov 29, 9 AM $ 0.00429
+0.00%
$ 2.33 million $ 28,849
Nov 29, 8 AM $ 0.00429
-0.06%
$ 2.33 million $ 28,881
Nov 29, 7 AM $ 0.00429
+0.51%
$ 2.33 million $ 25,164
Nov 29, 6 AM $ 0.00427
-0.51%
$ 2.31 million $ 24,209
Nov 29, 5 AM $ 0.00429
+0.43%
$ 2.32 million $ 24,591
Nov 29, 4 AM $ 0.00427
+0.40%
$ 2.31 million $ 21,064
Nov 29, 3 AM $ 0.00425
+0.42%
$ 2.3 million $ 21,259
Nov 29, 2 AM $ 0.00423
+0.02%
$ 2.29 million $ 20,520
Nov 29, 1 AM $ 0.00423
+0.00%
$ 2.29 million $ 21,830
Nov 29, 12 AM $ 0.00423
+0.00%
$ 2.29 million $ 23,163
Nov 28, 11 PM $ 0.00423
+1.09%
$ 2.29 million $ 23,680
Nov 28, 10 PM $ 0.00419
+0.00%
$ 2.27 million $ 23,995
Nov 28, 9 PM $ 0.00419
+0.05%
$ 2.27 million $ 23,904
Nov 28, 8 PM $ 0.00418
+0.01%
$ 2.27 million $ 24,448
Nov 28, 7 PM $ 0.00418
-0.01%
$ 2.27 million $ 25,438
Nov 28, 6 PM $ 0.00418
+0.68%
$ 2.27 million $ 31,139