BOSAGORA Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00575
-0.11%
$ 3.1 million $ 39,630
Oct 21, 2025 $ 0.00585
+0.21%
$ 3.12 million $ 368,108
Oct 20, 2025 $ 0.00584
-0.34%
$ 3.19 million $ 31,648
Oct 19, 2025 $ 0.00588
-0.20%
$ 3.18 million $ 40,975
Oct 18, 2025 $ 0.00587
+0.14%
$ 3.18 million $ 21,130
Oct 17, 2025 $ 0.00584
-1.34%
$ 3.18 million $ 59,469
Oct 16, 2025 $ 0.00592
-1.10%
$ 3.21 million $ 98,120
Oct 15, 2025 $ 0.00598
-0.08%
$ 3.24 million $ 48,106
Oct 14, 2025 $ 0.00599
-1.45%
$ 3.25 million $ 108,164
Oct 13, 2025 $ 0.00608
+1.64%
$ 3.29 million $ 135,912
Oct 12, 2025 $ 0.00598
+0.46%
$ 3.24 million $ 91,975
Oct 11, 2025 $ 0.00595
+2.22%
$ 3.23 million $ 78,144
Oct 10, 2025 $ 0.00582
-9.23%
$ 3.16 million $ 187,350
Oct 9, 2025 $ 0.00641
+0.16%
$ 3.48 million $ 282,442
Oct 8, 2025 $ 0.0064
+0.17%
$ 3.47 million $ 81,688
Oct 7, 2025 $ 0.00639
-1.71%
$ 3.46 million $ 812,587
Oct 6, 2025 $ 0.0065
-4.71%
$ 3.53 million $ 858,507
Oct 5, 2025 $ 0.00683
+6.65%
$ 3.7 million $ 2.18 million
Oct 4, 2025 $ 0.00646
-3.30%
$ -- $ 2.34 million
Oct 3, 2025 $ 0.00663
+8.04%
$ 3.59 million $ 3.77 million
Oct 2, 2025 $ 0.00614
-0.66%
$ 3.33 million $ 84,592
Oct 1, 2025 $ 0.00618
+2.07%
$ 3.35 million $ 116,650
Sep 30, 2025 $ 0.00608
-2.85%
$ 3.28 million $ 276,405
Sep 29, 2025 $ 0.00626
-1.76%
$ 3.39 million $ 169,958
Sep 28, 2025 $ 0.00632
-2.94%
$ 3.46 million $ 2.14 million
Sep 27, 2025 $ 0.00649
+1.90%
$ 3.52 million $ 929,199
Sep 26, 2025 $ 0.00637
+0.29%
$ 3.45 million $ 48,804
Sep 25, 2025 $ 0.00637
-2.03%
$ 3.44 million $ 72,662
Sep 24, 2025 $ 0.00654
-1.86%
$ 3.53 million $ 38,315
Sep 23, 2025 $ 0.00667
-1.08%
$ 3.62 million $ 64,830
Sep 22, 2025 $ 0.00676
-2.13%
$ 3.66 million $ 283,058
Sep 21, 2025 $ 0.00691
-0.52%
$ 3.75 million $ 42,266
Sep 20, 2025 $ 0.00696
+1.41%
$ 3.77 million $ 65,204
Sep 19, 2025 $ 0.00687
-1.19%
$ 3.72 million $ 42,996
Sep 18, 2025 $ 0.00694
-0.64%
$ 3.77 million $ 99,661
Sep 17, 2025 $ 0.00704
+0.08%
$ 3.79 million $ 137,346
Sep 16, 2025 $ 0.00703
+0.72%
$ 3.82 million $ 43,384
Sep 15, 2025 $ 0.00696
-1.48%
$ 3.78 million $ 131,015
Sep 14, 2025 $ 0.00711
+0.92%
$ 3.85 million $ 167,989
Sep 13, 2025 $ 0.00704
+2.05%
$ 3.81 million $ 260,732
Sep 12, 2025 $ 0.00691
+0.53%
$ 3.75 million $ 196,056
Sep 11, 2025 $ 0.00688
-0.08%
$ 3.73 million $ 1.54 million
Sep 10, 2025 $ 0.00689
+0.00%
$ 3.73 million $ 54,848
Sep 9, 2025 $ 0.00688
-1.05%
$ 3.73 million $ 174,981
Sep 8, 2025 $ 0.0069
+0.73%
$ 3.74 million $ 95,473
Sep 7, 2025 $ 0.00689
-2.24%
$ 3.73 million $ 197,439
Sep 6, 2025 $ 0.00704
-0.13%
$ 3.82 million $ 417,972
Sep 5, 2025 $ 0.00707
+4.89%
$ 3.83 million $ 3.52 million
Sep 4, 2025 $ 0.00677
-1.05%
$ 3.66 million $ 6.64 million
Sep 3, 2025 $ 0.00675
+0.94%
$ 3.73 million $ 708,506