BOSAGORA Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00149
+0.19%
$ 807,023 $ 29,131
Jan 25, 5 PM $ 0.00151
-0.09%
$ 816,394 $ 27,770
Jan 25, 4 PM $ 0.00151
+0.65%
$ 817,144 $ 27,295
Jan 25, 3 PM $ 0.00149
-1.78%
$ 807,398 $ 21,476
Jan 25, 2 PM $ 0.00152
-2.75%
$ 822,017 $ 1.14 million
Jan 25, 1 PM $ 0.00154
+0.22%
$ 835,136 $ 1.15 million
Jan 25, 12 PM $ 0.00152
-4.15%
$ 821,642 $ 1.13 million
Jan 25, 11 AM $ 0.00158
+0.98%
$ 853,878 $ 1.11 million
Jan 25, 10 AM $ 0.00155
+1.40%
$ 843,008 $ 1.08 million
Jan 25, 9 AM $ 0.00155
-0.31%
$ 837,760 $ 1.05 million
Jan 25, 8 AM $ 0.00155
+1.59%
$ 840,355 $ 1.05 million
Jan 25, 7 AM $ 0.00152
-7.22%
$ 823,488 $ 1.02 million
Jan 25, 6 AM $ 0.00165
+0.76%
$ 896,203 $ 1.05 million
Jan 25, 5 AM $ 0.00164
+0.38%
$ 890,237 $ 1.03 million
Jan 25, 4 AM $ 0.00164
+1.11%
$ 887,613 $ 1.02 million
Jan 25, 3 AM $ 0.00164
+2.81%
$ 891,736 $ 937,961
Jan 25, 2 AM $ 0.00157
+0.00%
$ 850,879 $ 903,984
Jan 25, 1 AM $ 0.00157
+8.43%
$ 849,005 $ 854,650
Jan 25, 12 AM $ 0.00148
-4.25%
$ 802,900 $ 408,859
Jan 24, 11 PM $ 0.00154
-1.46%
$ 834,386 $ 245,038
Jan 24, 10 PM $ 0.00155
-1.32%
$ 841,883 $ 225,667
Jan 24, 9 PM $ 0.00156
-1.66%
$ 845,631 $ 216,513
Jan 24, 8 PM $ 0.00159
+0.75%
$ 859,875 $ 202,137
Jan 24, 7 PM $ 0.00157
+1.07%
$ 853,503 $ 194,749
Jan 24, 6 PM $ 0.00156
+0.81%
$ 844,507 $ 169,603
Jan 24, 5 PM $ 0.00155
+0.00%
$ 838,135 $ 164,008
Jan 24, 4 PM $ 0.00156
-4.29%
$ 843,382 $ 134,505
Jan 24, 3 PM $ 0.00164
-5.61%
$ 888,707 $ 74,878
Jan 24, 2 PM $ 0.00173
-1.46%
$ 938,184 $ 581,999
Jan 24, 1 PM $ 0.00175
-1.28%
$ 951,303 $ 547,122
Jan 24, 12 PM $ 0.00178
+0.59%
$ 963,297 $ 523,241
Jan 24, 11 AM $ 0.00178
-0.04%
$ 963,672 $ 513,348
Jan 24, 10 AM $ 0.00178
+0.74%
$ 964,421 $ 498,476
Jan 24, 9 AM $ 0.00177
+0.83%
$ 957,300 $ 478,200
Jan 24, 8 AM $ 0.00175
-0.74%
$ 949,086 $ 469,847
Jan 24, 7 AM $ 0.00176
+0.91%
$ 953,177 $ 464,248
Jan 24, 6 AM $ 0.00174
+0.48%
$ 944,588 $ 425,022
Jan 24, 5 AM $ 0.00175
+0.36%
$ 947,962 $ 401,626
Jan 24, 4 AM $ 0.00174
-0.95%
$ 941,215 $ 380,366
Jan 24, 3 AM $ 0.00177
-0.16%
$ 958,457 $ 350,656
Jan 24, 2 AM $ 0.00176
-1.24%
$ 952,085 $ 343,309
Jan 24, 1 AM $ 0.00176
-0.86%
$ 952,085 $ 326,130
Jan 24, 12 AM $ 0.00179
-2.38%
$ 970,452 $ 275,694
Jan 23, 11 PM $ 0.00182
-3.62%
$ 987,320 $ 165,302
Jan 23, 10 PM $ 0.00192
-4.90%
$ 1.04 million $ 110,365
Jan 23, 9 PM $ 0.00203
+0.49%
$ 1.1 million $ 69,254
Jan 23, 8 PM $ 0.00203
+0.50%
$ 1.1 million $ 64,077
Jan 23, 7 PM $ 0.00202
+1.03%
$ 1.09 million $ 58,063
Jan 23, 6 PM $ 0.00201
+0.60%
$ 1.09 million $ 53,898
Jan 23, 5 PM $ 0.002
-0.61%
$ 1.08 million $ 42,918