BOSAGORA Historical Data

BOA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0259
+55.88%
$ 12.95 million $ 25.41 million
Feb 19 $ 0.0166
+21.28%
$ 8.31 million $ 9.29 million
Feb 12 $ 0.0137
-4.41%
$ 6.85 million $ 2.14 million
Feb 5 $ 0.0146
+10.26%
$ 7.16 million $ 5.05 million
Jan 29 $ 0.0131
+6.63%
$ 6.56 million $ 11.87 million
Jan 22 $ 0.0139
+11.54%
$ 6.09 million $ 5.86 million
Jan 15 $ 0.0122
-10.99%
$ 6.21 million $ 1.42 million
Jan 8 $ 0.0141
-9.32%
$ 6.89 million $ 1.74 million
Jan 1 $ 0.0159
-4.17%
$ 7.78 million $ 1.18 million
Dec 25 $ 0.0159
-9.90%
$ 8.32 million $ 2.73 million
Dec 18 $ 0.0179
+12.69%
$ 8.83 million $ 10.54 million
Dec 11 $ 0.017
-13.76%
$ 7.96 million $ 6.23 million
Dec 4 $ 0.0151
+49.26%
$ 9.94 million $ 20.19 million
Nov 27 $ 0.0101
+4.33%
$ 5.06 million $ 1.46 million
Nov 20 $ 0.00956
+0.02%
$ 4.85 million $ 1.58 million
Nov 13 $ 0.00971
-4.16%
$ 4.78 million $ 1.46 million
Nov 6 $ 0.0102
+7.75%
$ 5.07 million $ 1.77 million
Oct 30 $ 0.00946
+1.10%
$ 4.73 million $ 1.3 million
Oct 23 $ 0.00936
+1.26%
$ 4.68 million $ 1.33 million
Oct 16 $ 0.00924
-4.91%
$ 4.62 million $ 1.39 million
Oct 9 $ 0.00997
-3.68%
$ 4.86 million $ 2.5 million
Oct 2 $ 0.0104
+21.97%
$ 5.18 million $ 16.94 million
Sep 25 $ 0.00849
+5.70%
$ 4.25 million $ 5.71 million
Sep 18 $ 0.00881
+11.80%
$ 4.02 million $ 2.61 million
Sep 11 $ 0.00797
-0.18%
$ 3.88 million $ 944,683
Sep 4 $ 0.00798
-17.06%
$ 3.99 million $ 1.4 million
Aug 28 $ 0.00962
-9.47%
$ 4.32 million $ 966,578
Aug 21 $ 0.0104
+2.45%
$ 4.77 million $ 1.12 million
Aug 14 $ 0.0108
-3.28%
$ 4.56 million $ 957,361
Aug 7 $ 0.011
-1.86%
$ 5.04 million $ 911,502
Jul 31 $ 0.0112
-16.58%
$ 5.01 million $ 4.6 million
Jul 24 $ 0.0134
+17.12%
$ 6 million $ 7.85 million
Jul 17 $ 0.0114
+5.75%
$ 4.07 million $ 1.61 million
Jul 10 $ 0.0108
-7.81%
$ 3.85 million $ 568,700
Jul 3 $ 0.0117
-12.07%
$ 4.17 million $ 2.97 million
Jun 26 $ 0.0133
-6.41%
$ 4.74 million $ 2.86 million
Jun 19 $ 0.0143
+8.71%
$ 5.06 million $ 3.02 million
Jun 12 $ 0.0143
+2.65%
$ 4.7 million $ 3.74 million
Jun 5 $ 0.0139
-16.84%
$ 4.97 million $ 4.39 million
May 29 $ 0.0168
-2.98%
$ 5.98 million $ 2.57 million
May 22 $ 0.0174
-2.46%
$ 6.15 million $ 1.13 million
May 15 $ 0.0184
-11.10%
$ 6.34 million $ 1.1 million
May 8 $ 0.021
+2.70%
$ 7.39 million $ 1.32 million
May 1 $ 0.0205
-13.10%
$ 7.31 million $ 1.46 million
Apr 24 $ 0.0233
-10.31%
$ 8.42 million $ 583,649
Apr 17 $ 0.0264
-9.43%
$ 9.26 million $ 1.33 million
Apr 10 $ 0.0291
-2.45%
$ 10.4 million $ 1.82 million
Apr 3 $ 0.0299
+3.94%
$ 10.66 million $ 3.05 million
Mar 27 $ 0.0287
+1.13%
$ 10.25 million $ 1.95 million
Mar 20 $ 0.029
-0.56%
$ 10.14 million $ 1.95 million