BOSAGORA Historical Data

BOA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.137
-5.66%
$ 41.6 million $ 286,217
Feb 9, 2022 $ 0.145
+2.76%
$ 44.1 million $ 272,834
Feb 8, 2022 $ 0.141
-5.30%
$ 42.91 million $ 294,032
Feb 7, 2022 $ 0.149
+8.92%
$ 45.31 million $ 318,348
Feb 6, 2022 $ 0.137
+5.99%
$ 41.6 million $ 304,677
Feb 5, 2022 $ 0.129
+5.36%
$ 39.22 million $ 423,591
Feb 4, 2022 $ 0.123
+2.16%
$ 37.19 million $ 538,706
Feb 3, 2022 $ 0.12
+2.65%
$ 36.38 million $ 386,236
Feb 2, 2022 $ 0.117
-5.37%
$ 35.43 million $ 273,059
Feb 1, 2022 $ 0.123
+3.97%
$ 37.44 million $ 310,115
Jan 31, 2022 $ 0.119
-5.29%
$ 36.04 million $ 337,983
Jan 30, 2022 $ 0.125
-4.50%
$ 38 million $ 193,610
Jan 29, 2022 $ 0.131
+12.67%
$ 39.79 million $ 245,160
Jan 28, 2022 $ 0.116
+0.50%
$ 35.31 million $ 434,903
Jan 27, 2022 $ 0.116
-2.50%
$ 35.15 million $ 300,007
Jan 26, 2022 $ 0.119
+1.15%
$ 36.1 million $ 459,957
Jan 25, 2022 $ 0.118
+0.44%
$ 35.69 million $ 405,806
Jan 24, 2022 $ 0.117
-5.75%
$ 35.53 million $ 403,147
Jan 23, 2022 $ 0.124
-4.74%
$ 37.7 million $ 620,969
Jan 22, 2022 $ 0.13
+6.28%
$ 39.57 million $ 349,025
Jan 21, 2022 $ 0.123
-10.50%
$ 37.24 million $ 338,176
Jan 20, 2022 $ 0.137
-4.11%
$ 41.61 million $ 305,435
Jan 19, 2022 $ 0.143
-4.46%
$ 43.39 million $ 315,604
Jan 18, 2022 $ 0.15
-6.11%
$ 45.42 million $ 291,982
Jan 17, 2022 $ 0.159
+1.69%
$ 48.37 million $ 450,123
Jan 16, 2022 $ 0.157
-1.61%
$ 47.57 million $ 232,965
Jan 15, 2022 $ 0.159
+0.83%
$ 48.35 million $ 414,063
Jan 14, 2022 $ 0.158
+0.92%
$ 47.95 million $ 465,746
Jan 13, 2022 $ 0.157
-2.76%
$ 47.65 million $ 461,205
Jan 12, 2022 $ 0.161
+7.10%
$ 49 million $ 367,453
Jan 11, 2022 $ 0.151
+4.94%
$ 45.78 million $ 383,004
Jan 10, 2022 $ 0.144
-7.88%
$ 43.61 million $ 394,862
Jan 9, 2022 $ 0.156
+0.77%
$ 47.34 million $ 876,682
Jan 8, 2022 $ 0.155
-0.14%
$ 46.98 million $ 401,750
Jan 7, 2022 $ 0.155
-11.16%
$ 47.05 million $ 274,309
Jan 6, 2022 $ 0.174
+1.22%
$ 52.93 million $ 281,816
Jan 5, 2022 $ 0.172
-10.53%
$ 52.15 million $ 642,257
Jan 4, 2022 $ 0.192
-1.46%
$ 58.28 million $ 572,622
Jan 3, 2022 $ 0.195
-13.97%
$ 59.14 million $ 633,369
Jan 2, 2022 $ 0.229
+17.46%
$ 69.46 million $ 1.44 million
Jan 1, 2022 $ 0.195
+4.55%
$ 59.14 million $ 536,749
Dec 31, 2021 $ 0.186
-0.88%
$ 56.57 million $ 511,783
Dec 30, 2021 $ 0.188
+2.28%
$ 57.07 million $ 1.42 million
Dec 29, 2021 $ 0.184
-2.07%
$ 55.8 million $ 813,306
Dec 28, 2021 $ 0.188
-8.64%
$ 56.97 million $ 1.38 million
Dec 27, 2021 $ 0.205
-1.23%
$ 62.36 million $ 850,375
Dec 26, 2021 $ 0.208
-0.81%
$ 63.13 million $ 268,277
Dec 25, 2021 $ 0.21
-2.30%
$ 63.65 million $ 270,790
Dec 24, 2021 $ 0.215
-3.67%
$ 65.15 million $ 687,404
Dec 23, 2021 $ 0.223
+3.56%
$ 67.63 million $ 2.42 million