BOSAGORA Historical Data

BOA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00416
-0.31%
$ 2.25 million $ 30,819
Nov 28, 4 PM $ 0.00419
-2.27%
$ 2.27 million $ 30,640
Nov 28, 3 PM $ 0.00429
+0.03%
$ 2.33 million $ 22,149
Nov 28, 2 PM $ 0.00429
+1.01%
$ 2.32 million $ 22,862
Nov 28, 1 PM $ 0.00424
-0.07%
$ 2.3 million $ 23,737
Nov 28, 12 PM $ 0.00425
+0.02%
$ 2.3 million $ 29,329
Nov 28, 11 AM $ 0.00425
+0.56%
$ 2.3 million $ 28,233
Nov 28, 10 AM $ 0.00422
+0.19%
$ 2.29 million $ 26,920
Nov 28, 9 AM $ 0.00421
+0.11%
$ 2.28 million $ 28,697
Nov 28, 8 AM $ 0.00421
+0.12%
$ 2.28 million $ 35,571
Nov 28, 7 AM $ 0.0042
-0.18%
$ 2.28 million $ 34,641
Nov 28, 6 AM $ 0.00421
-0.10%
$ 2.28 million $ 34,736
Nov 28, 5 AM $ 0.00422
-0.03%
$ 2.29 million $ 34,286
Nov 28, 4 AM $ 0.00421
-0.55%
$ 2.28 million $ 34,352
Nov 28, 3 AM $ 0.00423
+0.04%
$ 2.29 million $ 34,491
Nov 28, 2 AM $ 0.00421
-0.32%
$ 2.29 million $ 34,485
Nov 28, 1 AM $ 0.00423
-0.20%
$ 2.29 million $ 32,913
Nov 28, 12 AM $ 0.00424
+0.07%
$ 2.3 million $ 31,843
Nov 27, 11 PM $ 0.00423
-0.79%
$ 2.3 million $ 32,015
Nov 27, 10 PM $ 0.00427
-0.06%
$ 2.31 million $ 32,048
Nov 27, 9 PM $ 0.00427
+0.92%
$ 2.31 million $ 34,700
Nov 27, 8 PM $ 0.00423
+0.60%
$ 2.29 million $ 33,927
Nov 27, 7 PM $ 0.0042
-1.90%
$ 2.28 million $ 33,133
Nov 27, 6 PM $ 0.00429
+0.03%
$ 2.32 million $ 27,414
Nov 27, 5 PM $ 0.00426
-0.56%
$ 2.31 million $ 27,921
Nov 27, 4 PM $ 0.00428
-0.11%
$ 2.32 million $ 37,204
Nov 27, 3 PM $ 0.00429
-0.51%
$ 2.32 million $ 37,138
Nov 27, 2 PM $ 0.00431
+1.06%
$ 2.33 million $ 37,177
Nov 27, 1 PM $ 0.00424
-1.39%
$ 2.3 million $ 36,359
Nov 27, 12 PM $ 0.0043
-0.02%
$ 2.33 million $ 31,348
Nov 27, 11 AM $ 0.0043
+0.73%
$ 2.33 million $ 31,177
Nov 27, 10 AM $ 0.0043
+0.04%
$ 2.33 million $ 29,716
Nov 27, 9 AM $ 0.0043
+0.01%
$ 2.33 million $ 29,181
Nov 27, 8 AM $ 0.00429
+0.10%
$ 2.33 million $ 22,855
Nov 27, 7 AM $ 0.00429
+0.12%
$ 2.33 million $ 23,754
Nov 27, 6 AM $ 0.00429
-0.11%
$ 2.32 million $ 25,952
Nov 27, 5 AM $ 0.00429
+0.11%
$ 2.33 million $ 25,869
Nov 27, 4 AM $ 0.00426
-0.43%
$ 2.31 million $ 29,271
Nov 27, 3 AM $ 0.00428
-0.19%
$ 2.32 million $ 28,760
Nov 27, 2 AM $ 0.00428
+0.16%
$ 2.32 million $ 28,681
Nov 27, 1 AM $ 0.00428
+0.65%
$ 2.32 million $ 29,174
Nov 27, 12 AM $ 0.00425
+0.47%
$ 2.3 million $ 29,814
Nov 26, 11 PM $ 0.00423
-0.38%
$ 2.28 million $ 30,683
Nov 26, 10 PM $ 0.00421
-0.31%
$ 2.28 million $ 29,997
Nov 26, 9 PM $ 0.00422
-0.59%
$ 2.29 million $ 29,770
Nov 26, 8 PM $ 0.00427
-0.01%
$ 2.32 million $ 29,876
Nov 26, 7 PM $ 0.00427
+0.01%
$ 2.32 million $ 33,151
Nov 26, 6 PM $ 0.00427
+1.56%
$ 2.32 million $ 44,985
Nov 26, 5 PM $ 0.00419
-1.90%
$ 2.27 million $ 44,343
Nov 26, 4 PM $ 0.00428
+0.17%
$ 2.32 million $ 34,720