BOSAGORA Historical Data

BOA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.215
+8.17%
$ 65.31 million $ 2.05 million
Dec 21, 2021 $ 0.198
+4.68%
$ 60.26 million $ 440,915
Dec 20, 2021 $ 0.19
-6.23%
$ 57.56 million $ 1.56 million
Dec 19, 2021 $ 0.202
-0.08%
$ 61.4 million $ 2.11 million
Dec 18, 2021 $ 0.202
+2.02%
$ 61.45 million $ 3.78 million
Dec 17, 2021 $ 0.198
-3.64%
$ 60.24 million $ 3.56 million
Dec 16, 2021 $ 0.206
-2.76%
$ 62.64 million $ 934,019
Dec 15, 2021 $ 0.212
+4.40%
$ 64.35 million $ 1.68 million
Dec 14, 2021 $ 0.203
+3.48%
$ 61.63 million $ 1.04 million
Dec 13, 2021 $ 0.196
-14.32%
$ 59.53 million $ 1.15 million
Dec 12, 2021 $ 0.229
-0.42%
$ 69.58 million $ 1.72 million
Dec 11, 2021 $ 0.23
+3.91%
$ 69.83 million $ 1.26 million
Dec 10, 2021 $ 0.223
-10.75%
$ 67.75 million $ 1.45 million
Dec 9, 2021 $ 0.25
-12.48%
$ 75.99 million $ 1.85 million
Dec 8, 2021 $ 0.287
-9.91%
$ 87.01 million $ 3.6 million
Dec 7, 2021 $ 0.318
+53.37%
$ 96.55 million $ 10.46 million
Dec 6, 2021 $ 0.207
-4.15%
$ 62.83 million $ 1.3 million
Dec 5, 2021 $ 0.217
-13.11%
$ 65.74 million $ 1.27 million
Dec 4, 2021 $ 0.249
-10.30%
$ 75.74 million $ 2.92 million
Dec 3, 2021 $ 0.28
+4.20%
$ 84.96 million $ 2.61 million
Dec 2, 2021 $ 0.268
-6.94%
$ 81.28 million $ 2.26 million
Dec 1, 2021 $ 0.288
-8.40%
$ 87.35 million $ 2.36 million
Nov 30, 2021 $ 0.314
-6.24%
$ 95.23 million $ 2.95 million
Nov 29, 2021 $ 0.336
+9.59%
$ 101.98 million $ 3.49 million
Nov 28, 2021 $ 0.307
-6.95%
$ 93.05 million $ 3.89 million
Nov 27, 2021 $ 0.329
+22.72%
$ 99.98 million $ 4.9 million
Nov 26, 2021 $ 0.268
-14.77%
$ 81.43 million $ 4.06 million
Nov 25, 2021 $ 0.315
-4.54%
$ 95.62 million $ 6.14 million
Nov 24, 2021 $ 0.33
+19.34%
$ 100.18 million $ 8.5 million
Nov 23, 2021 $ 0.276
+8.25%
$ 83.93 million $ 5.92 million
Nov 22, 2021 $ 0.255
+12.85%
$ 77.55 million $ 6.25 million
Nov 21, 2021 $ 0.226
-4.54%
$ 68.72 million $ 1.87 million
Nov 20, 2021 $ 0.237
+6.21%
$ 72 million $ 1.95 million
Nov 19, 2021 $ 0.223
+9.14%
$ 67.79 million $ 1.93 million
Nov 18, 2021 $ 0.205
-10.65%
$ 62.21 million $ 1.86 million
Nov 17, 2021 $ 0.229
-2.74%
$ 69.6 million $ 1.56 million
Nov 16, 2021 $ 0.236
-8.17%
$ 71.54 million $ 2.43 million
Nov 15, 2021 $ 0.256
-0.65%
$ 77.85 million $ 2.73 million
Nov 14, 2021 $ 0.258
-4.20%
$ 78.35 million $ 4.03 million
Nov 13, 2021 $ 0.269
+28.72%
$ 81.8 million $ 5.3 million
Nov 12, 2021 $ 0.209
-5.57%
$ 63.55 million $ 1.16 million
Nov 11, 2021 $ 0.222
-6.22%
$ 67.28 million $ 1.63 million
Nov 10, 2021 $ 0.236
+15.13%
$ 71.69 million $ 4.1 million
Nov 9, 2021 $ 0.205
-3.42%
$ 62.27 million $ 1.24 million
Nov 8, 2021 $ 0.212
-3.62%
$ 64.5 million $ 1.88 million
Nov 7, 2021 $ 0.22
+5.11%
$ 66.9 million $ 1.84 million
Nov 6, 2021 $ 0.21
-0.54%
$ 63.65 million $ 1.7 million
Nov 5, 2021 $ 0.211
-4.45%
$ 63.99 million $ 4.27 million
Nov 4, 2021 $ 0.221
+2.69%
$ 66.97 million $ 2.87 million
Nov 3, 2021 $ 0.215
-6.95%
$ 65.22 million $ 3.32 million