BOSAGORA Historical Data

BOA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00427
+0.21%
$ 2.31 million $ 35,246
Nov 26, 2 PM $ 0.00422
-0.84%
$ 2.29 million $ 34,667
Nov 26, 1 PM $ 0.00426
+0.07%
$ 2.31 million $ 34,235
Nov 26, 12 PM $ 0.00426
-0.09%
$ 2.31 million $ 37,748
Nov 26, 11 AM $ 0.00426
+0.16%
$ 2.31 million $ 38,775
Nov 26, 10 AM $ 0.00425
-0.18%
$ 2.31 million $ 38,756
Nov 26, 9 AM $ 0.00426
+0.02%
$ 2.31 million $ 41,024
Nov 26, 8 AM $ 0.00426
-0.15%
$ 2.31 million $ 41,621
Nov 26, 7 AM $ 0.00427
-0.26%
$ 2.31 million $ 44,969
Nov 26, 6 AM $ 0.00428
+0.23%
$ 2.32 million $ 42,956
Nov 26, 5 AM $ 0.00427
-0.58%
$ 2.31 million $ 45,553
Nov 26, 4 AM $ 0.00429
-0.14%
$ 2.33 million $ 42,743
Nov 26, 3 AM $ 0.0043
-0.06%
$ 2.33 million $ 43,609
Nov 26, 2 AM $ 0.00428
-0.69%
$ 2.32 million $ 43,642
Nov 26, 1 AM $ 0.00431
+0.12%
$ 2.34 million $ 43,402
Nov 26, 12 AM $ 0.00431
+0.38%
$ 2.34 million $ 44,170
Nov 25, 11 PM $ 0.00429
+0.56%
$ 2.33 million $ 53,517
Nov 25, 10 PM $ 0.00428
-0.14%
$ 2.32 million $ 60,467
Nov 25, 9 PM $ 0.00429
-0.19%
$ 2.32 million $ 61,537
Nov 25, 8 PM $ 0.00429
+0.68%
$ 2.33 million $ 62,279
Nov 25, 7 PM $ 0.00428
-1.11%
$ 2.32 million $ 59,237
Nov 25, 6 PM $ 0.00433
+0.00%
$ 2.35 million $ 51,296
Nov 25, 5 PM $ 0.00433
+0.55%
$ 2.35 million $ 60,075
Nov 25, 4 PM $ 0.00431
-0.65%
$ 2.34 million $ 60,280
Nov 25, 3 PM $ 0.00434
-0.06%
$ 2.35 million $ 66,786
Nov 25, 2 PM $ 0.00434
+0.11%
$ 2.35 million $ 78,025
Nov 25, 1 PM $ 0.00432
-0.43%
$ 2.34 million $ 88,888
Nov 25, 12 PM $ 0.00434
+0.33%
$ 2.35 million $ 88,328
Nov 25, 11 AM $ 0.00432
-0.07%
$ 2.34 million $ 97,736
Nov 25, 10 AM $ 0.00433
+0.16%
$ 2.35 million $ 103,738
Nov 25, 9 AM $ 0.00432
+0.38%
$ 2.34 million $ 102,848
Nov 25, 8 AM $ 0.0043
-0.21%
$ 2.33 million $ 104,710
Nov 25, 7 AM $ 0.00431
+0.24%
$ 2.34 million $ 101,864
Nov 25, 6 AM $ 0.0043
-0.88%
$ 2.33 million $ 102,834
Nov 25, 5 AM $ 0.00434
+0.42%
$ 2.35 million $ 101,524
Nov 25, 4 AM $ 0.00433
+0.16%
$ 2.35 million $ 105,593
Nov 25, 3 AM $ 0.00432
-0.12%
$ 2.34 million $ 106,638
Nov 25, 2 AM $ 0.00432
-0.02%
$ 2.34 million $ 108,551
Nov 25, 1 AM $ 0.00432
+1.11%
$ 2.34 million $ 113,037
Nov 25, 12 AM $ 0.00428
-0.33%
$ 2.32 million $ 117,306
Nov 24, 11 PM $ 0.00431
-0.70%
$ 2.34 million $ 116,874
Nov 24, 10 PM $ 0.00434
-0.30%
$ 2.36 million $ 118,351
Nov 24, 9 PM $ 0.00436
+0.79%
$ 2.36 million $ 115,980
Nov 24, 8 PM $ 0.00432
+0.14%
$ 2.34 million $ 114,749
Nov 24, 7 PM $ 0.00432
+0.65%
$ 2.34 million $ 114,548
Nov 24, 6 PM $ 0.00429
-0.39%
$ 2.33 million $ 110,648
Nov 24, 5 PM $ 0.0043
+0.73%
$ 2.33 million $ 101,807
Nov 24, 4 PM $ 0.00427
-1.25%
$ 2.31 million $ 101,354
Nov 24, 3 PM $ 0.00432
-1.62%
$ 2.34 million $ 94,183
Nov 24, 2 PM $ 0.00439
+1.35%
$ 2.38 million $ 265,441