BOSAGORA Historical Data

BOA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.231
-1.72%
$ 70.24 million $ 4.85 million
Nov 1, 2021 $ 0.235
+11.90%
$ 71.43 million $ 6.21 million
Oct 31, 2021 $ 0.21
-15.39%
$ 63.86 million $ 7.67 million
Oct 30, 2021 $ 0.249
+11.25%
$ 75.45 million $ 11.53 million
Oct 29, 2021 $ 0.223
+71.88%
$ 67.77 million $ 6.4 million
Oct 28, 2021 $ 0.13
+9.73%
$ 39.4 million $ 1.25 million
Oct 27, 2021 $ 0.118
-10.40%
$ 35.85 million $ 638,498
Oct 26, 2021 $ 0.132
-1.22%
$ 40.04 million $ 466,520
Oct 25, 2021 $ 0.133
-0.91%
$ 40.53 million $ 418,556
Oct 24, 2021 $ 0.135
+2.74%
$ 40.99 million $ 683,591
Oct 23, 2021 $ 0.131
-2.51%
$ 39.89 million $ 409,831
Oct 22, 2021 $ 0.135
+2.69%
$ 40.92 million $ 689,124
Oct 21, 2021 $ 0.131
-2.46%
$ 39.84 million $ 1.01 million
Oct 20, 2021 $ 0.135
-16.78%
$ 40.84 million $ 1.85 million
Oct 19, 2021 $ 0.162
+28.89%
$ 49.09 million $ 2.69 million
Oct 18, 2021 $ 0.126
-10.78%
$ 38.14 million $ 1.55 million
Oct 17, 2021 $ 0.141
-22.96%
$ 42.74 million $ 3.14 million
Oct 16, 2021 $ 0.183
-11.42%
$ 55.49 million $ 10.52 million
Oct 15, 2021 $ 0.206
+105.84%
$ 62.68 million $ 8.11 million
Oct 14, 2021 $ 0.1
+2.11%
$ 30.43 million $ 125,854
Oct 13, 2021 $ 0.098
+1.06%
$ 29.75 million $ 138,646
Oct 12, 2021 $ 0.0969
-5.27%
$ 29.41 million $ 188,012
Oct 11, 2021 $ 0.102
+1.23%
$ 31.03 million $ 289,963
Oct 10, 2021 $ 0.101
-2.10%
$ 30.72 million $ 163,310
Oct 9, 2021 $ 0.104
+2.65%
$ 31.43 million $ 95,560
Oct 8, 2021 $ 0.101
-3.69%
$ 30.61 million $ 200,957
Oct 7, 2021 $ 0.105
+5.43%
$ 31.79 million $ 309,942
Oct 6, 2021 $ 0.0986
-0.61%
$ 29.94 million $ 412,164
Oct 5, 2021 $ 0.0993
+4.61%
$ 30.13 million $ 402,860
Oct 4, 2021 $ 0.0948
-3.00%
$ 28.79 million $ 631,907
Oct 3, 2021 $ 0.0978
+0.79%
$ 29.69 million $ 304,240
Oct 2, 2021 $ 0.0969
-0.61%
$ 29.42 million $ 308,655
Oct 1, 2021 $ 0.0974
+8.90%
$ 29.58 million $ 377,240
Sep 30, 2021 $ 0.0895
+8.63%
$ 27.16 million $ 608,077
Sep 29, 2021 $ 0.0824
-2.80%
$ 25 million $ 400,836
Sep 28, 2021 $ 0.0846
-9.63%
$ 25.69 million $ 286,559
Sep 27, 2021 $ 0.0929
-0.89%
$ 28.2 million $ 365,933
Sep 26, 2021 $ 0.0938
-7.72%
$ 28.49 million $ 264,767
Sep 25, 2021 $ 0.102
+8.55%
$ 30.87 million $ 279,607
Sep 24, 2021 $ 0.0936
-6.46%
$ 28.42 million $ 451,580
Sep 23, 2021 $ 0.1
+1.65%
$ 30.39 million $ 360,352
Sep 22, 2021 $ 0.0985
+9.66%
$ 29.9 million $ 289,810
Sep 21, 2021 $ 0.0877
-7.00%
$ 26.61 million $ 216,610
Sep 20, 2021 $ 0.0942
-15.48%
$ 28.59 million $ 238,085
Sep 19, 2021 $ 0.111
+4.59%
$ 33.82 million $ 268,274
Sep 18, 2021 $ 0.107
+0.73%
$ 32.36 million $ 132,499
Sep 17, 2021 $ 0.106
-2.85%
$ 32.1 million $ 214,150
Sep 16, 2021 $ 0.109
-0.75%
$ 33.04 million $ 326,458
Sep 15, 2021 $ 0.109
+3.41%
$ 33.22 million $ 246,717
Sep 14, 2021 $ 0.106
+4.69%
$ 32.25 million $ 264,526