BOSAGORA Historical Data

BOA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00434
+0.81%
$ 2.35 million $ 259,807
Nov 24, 12 PM $ 0.0043
+0.13%
$ 2.33 million $ 258,538
Nov 24, 11 AM $ 0.00428
-0.04%
$ 2.32 million $ 255,005
Nov 24, 10 AM $ 0.00428
+1.27%
$ 2.32 million $ 253,627
Nov 24, 9 AM $ 0.00423
+0.06%
$ 2.29 million $ 257,865
Nov 24, 8 AM $ 0.00422
-0.68%
$ 2.29 million $ 255,938
Nov 24, 7 AM $ 0.00425
-0.32%
$ 2.31 million $ 255,357
Nov 24, 6 AM $ 0.00429
+0.98%
$ 2.33 million $ 257,264
Nov 24, 5 AM $ 0.00425
-0.11%
$ 2.3 million $ 258,617
Nov 24, 4 AM $ 0.00425
-0.63%
$ 2.31 million $ 259,419
Nov 24, 3 AM $ 0.00428
+0.41%
$ 2.32 million $ 267,728
Nov 24, 2 AM $ 0.00426
-0.81%
$ 2.31 million $ 268,560
Nov 23, 4 PM $ 0.00425
+0.00%
$ -- $ 678,686
Nov 23, 3 PM $ 0.00424
-2.12%
$ 2.3 million $ 689,958
Nov 23, 2 PM $ 0.00432
-0.41%
$ 2.34 million $ 1.1 million
Nov 23, 1 PM $ 0.00432
-1.52%
$ 2.34 million $ 1.09 million
Nov 23, 12 PM $ 0.00439
+1.35%
$ 2.38 million $ 1.1 million
Nov 23, 11 AM $ 0.00431
-0.28%
$ 2.34 million $ 1.09 million
Nov 23, 10 AM $ 0.00433
+1.26%
$ 2.34 million $ 1.09 million
Nov 23, 9 AM $ 0.00427
+0.05%
$ 2.32 million $ 1.08 million
Nov 23, 8 AM $ 0.00427
-0.06%
$ 2.32 million $ 1.08 million
Nov 23, 7 AM $ 0.00427
+0.13%
$ 2.31 million $ 1.08 million
Nov 23, 6 AM $ 0.00426
+0.00%
$ 2.31 million $ 1.08 million
Nov 23, 5 AM $ 0.00426
+0.35%
$ 2.31 million $ 1.09 million
Nov 23, 4 AM $ 0.00423
-0.40%
$ 2.29 million $ 1.08 million
Nov 23, 3 AM $ 0.00424
+0.66%
$ 2.3 million $ 1.07 million
Nov 23, 2 AM $ 0.00422
-0.80%
$ 2.29 million $ 1.07 million
Nov 23, 1 AM $ 0.00425
-1.28%
$ 2.31 million $ 1.04 million
Nov 23, 12 AM $ 0.00433
+1.29%
$ 2.35 million $ 1.02 million
Nov 22, 11 PM $ 0.00433
+0.92%
$ 2.35 million $ 1.05 million
Nov 22, 10 PM $ 0.00426
+0.13%
$ 2.31 million $ 1.05 million
Nov 22, 9 PM $ 0.00414
+0.66%
$ 2.25 million $ 1.06 million
Nov 22, 8 PM $ 0.00412
-0.98%
$ 2.23 million $ 1.06 million
Nov 22, 7 PM $ 0.00415
+0.48%
$ 2.25 million $ 1.13 million
Nov 22, 6 PM $ 0.00419
-1.19%
$ 2.27 million $ 1.26 million
Nov 22, 5 PM $ 0.00421
-9.50%
$ 2.28 million $ 1.38 million
Nov 22, 4 PM $ 0.00463
-6.65%
$ 2.51 million $ 1.38 million
Nov 22, 3 PM $ 0.0048
+8.50%
$ 2.6 million $ 1.34 million
Nov 22, 2 PM $ 0.00443
-0.11%
$ 2.4 million $ 1.65 million
Nov 22, 1 PM $ 0.00446
+0.00%
$ 2.42 million $ 1.65 million
Nov 22, 12 PM $ 0.00446
+0.00%
$ 2.42 million $ 1.65 million
Nov 22, 11 AM $ 0.00446
-0.61%
$ 2.42 million $ 1.65 million
Nov 22, 10 AM $ 0.00449
+0.02%
$ 2.43 million $ 1.65 million
Nov 22, 9 AM $ 0.00441
+0.23%
$ 2.39 million $ 1.65 million
Nov 22, 8 AM $ 0.0044
-3.07%
$ 2.38 million $ 1.65 million
Nov 22, 7 AM $ 0.00454
+3.04%
$ 2.46 million $ 1.65 million
Nov 22, 6 AM $ 0.0044
-0.61%
$ 2.39 million $ 1.65 million
Nov 22, 5 AM $ 0.00443
+0.49%
$ 2.4 million $ 1.65 million
Nov 22, 4 AM $ 0.0044
-0.35%
$ 2.38 million $ 1.64 million
Nov 22, 3 AM $ 0.00439
-1.76%
$ 2.38 million $ 1.65 million