BOSAGORA Historical Data

BOA Page 33
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.101
-6.20%
$ 30.81 million $ 244,396
Sep 12, 2021 $ 0.108
+0.28%
$ 32.85 million $ 148,675
Sep 11, 2021 $ 0.108
+0.17%
$ 32.79 million $ 143,290
Sep 10, 2021 $ 0.108
+0.55%
$ 32.69 million $ 330,642
Sep 9, 2021 $ 0.107
+2.84%
$ 32.5 million $ 248,652
Sep 8, 2021 $ 0.105
+1.30%
$ 31.77 million $ 405,573
Sep 7, 2021 $ 0.103
-15.20%
$ 31.3 million $ 644,749
Sep 6, 2021 $ 0.122
+1.85%
$ 36.93 million $ 415,771
Sep 5, 2021 $ 0.119
-6.71%
$ 36.27 million $ 319,505
Sep 4, 2021 $ 0.128
+8.05%
$ 38.89 million $ 385,115
Sep 3, 2021 $ 0.119
-1.44%
$ 36.01 million $ 370,935
Sep 2, 2021 $ 0.12
-2.29%
$ 36.51 million $ 406,454
Sep 1, 2021 $ 0.123
+4.59%
$ 37.35 million $ 474,934
Aug 31, 2021 $ 0.118
+4.52%
$ 35.73 million $ 509,416
Aug 30, 2021 $ 0.113
-0.09%
$ 34.18 million $ 384,471
Aug 29, 2021 $ 0.113
+0.85%
$ 34.21 million $ 245,848
Aug 28, 2021 $ 0.112
-3.08%
$ 33.91 million $ 228,729
Aug 27, 2021 $ 0.115
-3.88%
$ 34.98 million $ 417,313
Aug 26, 2021 $ 0.12
-4.69%
$ 36.41 million $ 484,333
Aug 25, 2021 $ 0.126
-2.43%
$ 38.21 million $ 375,767
Aug 24, 2021 $ 0.129
-6.59%
$ 39.12 million $ 445,212
Aug 23, 2021 $ 0.138
+4.53%
$ 41.83 million $ 447,719
Aug 22, 2021 $ 0.132
-3.93%
$ 40.02 million $ 258,933
Aug 21, 2021 $ 0.137
-0.58%
$ 41.68 million $ 311,812
Aug 20, 2021 $ 0.138
+4.51%
$ -- $ 356,984
Aug 19, 2021 $ 0.132
+5.97%
$ -- $ 357,522
Aug 18, 2021 $ 0.124
-1.21%
$ -- $ 355,562
Aug 17, 2021 $ 0.125
-8.74%
$ -- $ 434,526
Aug 16, 2021 $ 0.137
-4.90%
$ -- $ 385,923
Aug 15, 2021 $ 0.144
+8.05%
$ -- $ 470,957
Aug 14, 2021 $ 0.134
-6.14%
$ -- $ 333,101
Aug 13, 2021 $ 0.142
+18.56%
$ -- $ 395,574
Aug 12, 2021 $ 0.12
-2.57%
$ -- $ 286,776
Aug 11, 2021 $ 0.123
+5.29%
$ -- $ 431,061
Aug 10, 2021 $ 0.117
-6.58%
$ -- $ 252,172
Aug 8, 2021 $ 0.126
+5.90%
$ -- $ 373,041
Aug 7, 2021 $ 0.119
+8.02%
$ -- $ 365,776
Aug 6, 2021 $ 0.11
+10.49%
$ -- $ 623,603
Aug 5, 2021 $ 0.0998
-3.98%
$ -- $ 493,292
Aug 4, 2021 $ 0.105
+5.09%
$ -- $ 530,163
Aug 3, 2021 $ 0.1
-0.29%
$ -- $ 475,127
Aug 2, 2021 $ 0.101
+0.95%
$ -- $ 498,815
Aug 1, 2021 $ 0.0995
-5.61%
$ -- $ 272,451
Jul 30, 2021 $ 0.105
+3.90%
$ -- $ 399,010
Jul 29, 2021 $ 0.101
+1.84%
$ -- $ 574,493
Jul 28, 2021 $ 0.0996
+0.16%
$ -- $ 538,755
Jul 27, 2021 $ 0.0993
-8.04%
$ -- $ 519,075
Jul 26, 2021 $ 0.108
+5.55%
$ -- $ 609,308
Jul 25, 2021 $ 0.102
+0.29%
$ -- $ 372,987
Jul 24, 2021 $ 0.103
+3.54%
$ -- $ 259,987