Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.101
-6.20%
$30.81 million $244,396
Sep 12, 2021 $0.108
+0.28%
$32.85 million $148,675
Sep 11, 2021 $0.108
+0.17%
$32.79 million $143,290
Sep 10, 2021 $0.108
+0.55%
$32.69 million $330,642
Sep 9, 2021 $0.107
+2.84%
$32.5 million $248,652
Sep 8, 2021 $0.105
+1.30%
$31.77 million $405,573
Sep 7, 2021 $0.103
-15.20%
$31.3 million $644,749
Sep 6, 2021 $0.122
+1.85%
$36.93 million $415,771
Sep 5, 2021 $0.119
-6.71%
$36.27 million $319,505
Sep 4, 2021 $0.128
+8.05%
$38.89 million $385,115
Sep 3, 2021 $0.119
-1.44%
$36.01 million $370,935
Sep 2, 2021 $0.12
-2.29%
$36.51 million $406,454
Sep 1, 2021 $0.123
+4.59%
$37.35 million $474,934
Aug 31, 2021 $0.118
+4.52%
$35.73 million $509,416
Aug 30, 2021 $0.113
-0.09%
$34.18 million $384,471
Aug 29, 2021 $0.113
+0.85%
$34.21 million $245,848
Aug 28, 2021 $0.112
-3.08%
$33.91 million $228,729
Aug 27, 2021 $0.115
-3.88%
$34.98 million $417,313
Aug 26, 2021 $0.12
-4.69%
$36.41 million $484,333
Aug 25, 2021 $0.126
-2.43%
$38.21 million $375,767
Aug 24, 2021 $0.129
-6.59%
$39.12 million $445,212
Aug 23, 2021 $0.138
+4.53%
$41.83 million $447,719
Aug 22, 2021 $0.132
-3.93%
$40.02 million $258,933
Aug 21, 2021 $0.137
-0.58%
$41.68 million $311,812
Aug 20, 2021 $0.138
+4.51%
$-- $356,984
Aug 19, 2021 $0.132
+5.97%
$-- $357,522
Aug 18, 2021 $0.124
-1.21%
$-- $355,562
Aug 17, 2021 $0.125
-8.74%
$-- $434,526
Aug 16, 2021 $0.137
-4.90%
$-- $385,923
Aug 15, 2021 $0.144
+8.05%
$-- $470,957
Aug 14, 2021 $0.134
-6.14%
$-- $333,101
Aug 13, 2021 $0.142
+18.56%
$-- $395,574
Aug 12, 2021 $0.12
-2.57%
$-- $286,776
Aug 11, 2021 $0.123
+5.29%
$-- $431,061
Aug 10, 2021 $0.117
-6.58%
$-- $252,172
Aug 8, 2021 $0.126
+5.90%
$-- $373,041
Aug 7, 2021 $0.119
+8.02%
$-- $365,776
Aug 6, 2021 $0.11
+10.49%
$-- $623,603
Aug 5, 2021 $0.0998
-3.98%
$-- $493,292
Aug 4, 2021 $0.105
+5.09%
$-- $530,163
Aug 3, 2021 $0.1
-0.29%
$-- $475,127
Aug 2, 2021 $0.101
+0.95%
$-- $498,815
Aug 1, 2021 $0.0995
-5.61%
$-- $272,451
Jul 30, 2021 $0.105
+3.90%
$-- $399,010
Jul 29, 2021 $0.101
+1.84%
$-- $574,493
Jul 28, 2021 $0.0996
+0.16%
$-- $538,755
Jul 27, 2021 $0.0993
-8.04%
$-- $519,075
Jul 26, 2021 $0.108
+5.55%
$-- $609,308
Jul 25, 2021 $0.102
+0.29%
$-- $372,987
Jul 24, 2021 $0.103
+3.54%
$-- $259,987