BOSAGORA Historical Data

BOA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.00454
+1.61%
$ 2.46 million $ 1.65 million
Nov 22, 1 AM $ 0.00447
+1.83%
$ 2.42 million $ 1.65 million
Nov 22, 12 AM $ 0.00439
-1.69%
$ 2.38 million $ 1.64 million
Nov 21, 11 PM $ 0.00448
-0.72%
$ 2.43 million $ 1.61 million
Nov 21, 10 PM $ 0.00456
-0.87%
$ 2.47 million $ 1.6 million
Nov 21, 9 PM $ 0.00463
-2.04%
$ 2.51 million $ 1.58 million
Nov 21, 8 PM $ 0.00459
-2.25%
$ 2.49 million $ 1.56 million
Nov 21, 7 PM $ 0.00473
+1.64%
$ 2.57 million $ 1.48 million
Nov 21, 6 PM $ 0.00476
+1.41%
$ 2.58 million $ 1.35 million
Nov 21, 5 PM $ 0.00458
-4.53%
$ 2.48 million $ 1.22 million
Nov 21, 4 PM $ 0.00468
-4.02%
$ 2.54 million $ 1.13 million
Nov 21, 3 PM $ 0.00448
+5.23%
$ 2.43 million $ 976,714
Nov 21, 2 PM $ 0.00426
-0.01%
$ 2.31 million $ 45,522
Nov 21, 1 PM $ 0.00425
+0.06%
$ 2.3 million $ 40,044
Nov 21, 12 PM $ 0.00425
+0.00%
$ 2.3 million $ 41,098
Nov 21, 11 AM $ 0.00426
+1.58%
$ 2.31 million $ 40,563
Nov 21, 10 AM $ 0.00419
-1.77%
$ 2.27 million $ 38,135
Nov 21, 9 AM $ 0.00426
+0.27%
$ 2.31 million $ 37,023
Nov 21, 8 AM $ 0.00425
-1.22%
$ 2.31 million $ 36,934
Nov 21, 7 AM $ 0.0043
-3.38%
$ 2.33 million $ 34,958
Nov 21, 6 AM $ 0.00446
-0.22%
$ 2.42 million $ 32,638
Nov 21, 5 AM $ 0.00447
+1.22%
$ 2.42 million $ 33,404
Nov 21, 4 AM $ 0.00441
+1.16%
$ 2.39 million $ 33,660
Nov 21, 3 AM $ 0.00441
-0.57%
$ 2.39 million $ 31,083
Nov 21, 2 AM $ 0.00444
-2.46%
$ 2.4 million $ 31,133
Nov 21, 1 AM $ 0.00455
+2.43%
$ 2.47 million $ 27,108
Nov 21, 12 AM $ 0.00455
+0.06%
$ 2.47 million $ 28,775
Nov 20, 11 PM $ 0.00446
-1.59%
$ 2.42 million $ 28,840
Nov 20, 10 PM $ 0.00453
-0.02%
$ 2.46 million $ 22,378
Nov 20, 9 PM $ 0.00454
+1.69%
$ 2.46 million $ 24,969
Nov 20, 8 PM $ 0.00446
-1.70%
$ 2.42 million $ 25,101
Nov 20, 7 PM $ 0.00454
+0.03%
$ 2.46 million $ 24,619
Nov 20, 6 PM $ 0.00454
+1.79%
$ 2.46 million $ 24,616
Nov 20, 5 PM $ 0.00446
-0.55%
$ 2.42 million $ 24,260
Nov 20, 4 PM $ 0.00449
-0.11%
$ 2.43 million $ 24,178
Nov 20, 3 PM $ 0.00449
-1.32%
$ 2.44 million $ 24,942
Nov 20, 2 PM $ 0.00454
-0.09%
$ 2.46 million $ 39,422
Nov 20, 1 PM $ 0.00454
+0.13%
$ 2.46 million $ 40,875
Nov 20, 12 PM $ 0.00454
+0.61%
$ 2.46 million $ 41,505
Nov 20, 11 AM $ 0.00451
-0.02%
$ 2.44 million $ 42,586
Nov 20, 10 AM $ 0.00451
+0.73%
$ 2.45 million $ 41,734
Nov 20, 9 AM $ 0.00448
-0.72%
$ 2.43 million $ 41,782
Nov 20, 8 AM $ 0.00451
+0.03%
$ 2.45 million $ 42,993
Nov 20, 7 AM $ 0.00451
+0.83%
$ 2.44 million $ 45,975
Nov 20, 6 AM $ 0.00451
+0.07%
$ 2.45 million $ 47,419
Nov 20, 5 AM $ 0.00451
+1.14%
$ 2.44 million $ 46,673
Nov 20, 4 AM $ 0.00446
-0.76%
$ 2.42 million $ 47,318
Nov 20, 3 AM $ 0.00449
-0.49%
$ 2.44 million $ 46,516
Nov 20, 2 AM $ 0.00451
+0.42%
$ 2.45 million $ 41,937
Nov 20, 1 AM $ 0.0045
+0.81%
$ 2.44 million $ 44,964