BOSAGORA Historical Data

BOA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.0991
-0.28%
$ -- $ 360,818
Jul 22, 2021 $ 0.0994
+1.92%
$ -- $ 230,131
Jul 21, 2021 $ 0.0977
+4.66%
$ -- $ 456,556
Jul 20, 2021 $ 0.0933
-5.57%
$ -- $ 485,096
Jul 19, 2021 $ 0.0988
-7.20%
$ -- $ 559,324
Jul 18, 2021 $ 0.107
-0.70%
$ -- $ 142,035
Jul 17, 2021 $ 0.108
-11.30%
$ -- $ 444,678
Jul 16, 2021 $ 0.121
-1.32%
$ -- $ 645,783
Jul 15, 2021 $ 0.122
+10.73%
$ -- $ 680,708
Jul 14, 2021 $ 0.111
-9.71%
$ -- $ 423,811
Jul 13, 2021 $ 0.123
-4.20%
$ -- $ 545,276
Jul 12, 2021 $ 0.127
-3.83%
$ -- $ 600,484
Jul 11, 2021 $ 0.132
+5.37%
$ -- $ 643,007
Jul 10, 2021 $ 0.125
-3.56%
$ -- $ 543,031
Jul 9, 2021 $ 0.13
-3.66%
$ -- $ 622,850
Jul 8, 2021 $ 0.135
-7.71%
$ -- $ 407,587
Jul 7, 2021 $ 0.146
-2.49%
$ -- $ 398,087
Jul 6, 2021 $ 0.15
+1.03%
$ -- $ 561,102
Jul 5, 2021 $ 0.148
-2.72%
$ -- $ 549,276
Jul 4, 2021 $ 0.153
+1.27%
$ -- $ 701,439
Jul 3, 2021 $ 0.151
-0.53%
$ -- $ 647,018
Jul 2, 2021 $ 0.152
+0.06%
$ -- $ 750,881
Jul 1, 2021 $ 0.152
-0.56%
$ -- $ 389,262
Jun 30, 2021 $ 0.153
-6.62%
$ -- $ 871,546
Jun 29, 2021 $ 0.162
+10.99%
$ -- $ 872,711
Jun 28, 2021 $ 0.146
+5.74%
$ -- $ 924,753
Jun 27, 2021 $ 0.138
+4.00%
$ -- $ 704,531
Jun 26, 2021 $ 0.133
-23.15%
$ -- $ 833,131
Jun 25, 2021 $ 0.173
+29.69%
$ -- $ 1.18 million
Jun 24, 2021 $ 0.134
+14.76%
$ -- $ 477,818
Jun 23, 2021 $ 0.117
+17.59%
$ -- $ 500,094
Jun 22, 2021 $ 0.099
-1.55%
$ -- $ 383,256
Jun 21, 2021 $ 0.101
-39.07%
$ -- $ 853,304
Jun 20, 2021 $ 0.166
-5.09%
$ -- $ 258,723
Jun 19, 2021 $ 0.175
+2.72%
$ -- $ 205,642
Jun 18, 2021 $ 0.17
-7.27%
$ -- $ 371,962
Jun 17, 2021 $ 0.184
-0.59%
$ -- $ 634,168
Jun 16, 2021 $ 0.185
-3.68%
$ -- $ 566,097
Jun 15, 2021 $ 0.193
-5.42%
$ -- $ 815,763
Jun 14, 2021 $ 0.206
+5.25%
$ -- $ 931,408
Jun 13, 2021 $ 0.196
+9.87%
$ -- $ 612,934
Jun 12, 2021 $ 0.178
-4.76%
$ -- $ 219,386
Jun 11, 2021 $ 0.187
-8.89%
$ -- $ 530,473
Jun 10, 2021 $ 0.206
-2.30%
$ -- $ 633,148
Jun 9, 2021 $ 0.21
+6.15%
$ -- $ 642,351
Jun 8, 2021 $ 0.198
-4.19%
$ -- $ 694,918
Jun 7, 2021 $ 0.207
-9.01%
$ -- $ 1.28 million
Jun 6, 2021 $ 0.228
+1.63%
$ -- $ 1.09 million
Jun 5, 2021 $ 0.224
-14.82%
$ -- $ 442,183
Jun 4, 2021 $ 0.265
+16.64%
$ -- $ 1.1 million