BOSAGORA Historical Data

BOA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00446
-0.05%
$ 2.42 million $ 44,590
Nov 19, 11 PM $ 0.00446
-0.18%
$ 2.42 million $ 45,505
Nov 19, 10 PM $ 0.00447
+0.99%
$ 2.42 million $ 48,408
Nov 19, 9 PM $ 0.00443
-1.37%
$ 2.4 million $ 50,309
Nov 19, 8 PM $ 0.00449
+0.05%
$ 2.43 million $ 51,343
Nov 19, 7 PM $ 0.00448
-0.14%
$ 2.43 million $ 51,404
Nov 19, 6 PM $ 0.00449
+0.70%
$ 2.43 million $ 53,423
Nov 19, 5 PM $ 0.00446
-0.23%
$ 2.42 million $ 56,953
Nov 19, 4 PM $ 0.00448
+1.25%
$ 2.43 million $ 57,147
Nov 19, 3 PM $ 0.00442
-3.72%
$ 2.4 million $ 61,638
Nov 19, 2 PM $ 0.0045
-0.92%
$ 2.44 million $ 188,799
Nov 19, 1 PM $ 0.00455
-1.74%
$ 2.46 million $ 187,140
Nov 19, 12 PM $ 0.00463
+2.09%
$ 2.51 million $ 376,125
Nov 19, 11 AM $ 0.00453
-0.38%
$ 2.46 million $ 382,363
Nov 19, 10 AM $ 0.00455
+0.02%
$ 2.47 million $ 381,455
Nov 19, 9 AM $ 0.00455
-0.16%
$ 2.46 million $ 382,046
Nov 19, 8 AM $ 0.00455
+0.94%
$ 2.47 million $ 382,595
Nov 19, 7 AM $ 0.00451
+1.38%
$ 2.45 million $ 379,959
Nov 19, 6 AM $ 0.00445
-0.26%
$ 2.41 million $ 378,319
Nov 19, 5 AM $ 0.00444
-1.43%
$ 2.41 million $ 378,171
Nov 19, 4 AM $ 0.00451
+1.25%
$ 2.44 million $ 376,551
Nov 19, 3 AM $ 0.00451
-0.10%
$ 2.45 million $ 378,981
Nov 19, 2 AM $ 0.00452
+1.76%
$ 2.45 million $ 383,619
Nov 19, 1 AM $ 0.00444
-0.83%
$ 2.41 million $ 382,042
Nov 19, 12 AM $ 0.00445
-0.07%
$ 2.42 million $ 380,221
Nov 18, 11 PM $ 0.00446
-1.60%
$ 2.42 million $ 381,471
Nov 18, 10 PM $ 0.00453
+2.00%
$ 2.46 million $ 378,992
Nov 18, 9 PM $ 0.00445
-0.52%
$ 2.41 million $ 373,972
Nov 18, 8 PM $ 0.00448
+0.51%
$ 2.43 million $ 373,069
Nov 18, 7 PM $ 0.00445
-0.16%
$ 2.42 million $ 373,079
Nov 18, 6 PM $ 0.00446
-0.96%
$ 2.42 million $ 372,054
Nov 18, 5 PM $ 0.00451
-0.05%
$ 2.44 million $ 368,103
Nov 18, 4 PM $ 0.00451
-1.19%
$ 2.44 million $ 368,183
Nov 18, 3 PM $ 0.00457
+1.81%
$ 2.48 million $ 360,344
Nov 18, 2 PM $ 0.00449
+0.22%
$ 2.43 million $ 221,681
Nov 18, 1 PM $ 0.00451
-0.51%
$ 2.45 million $ 219,782
Nov 18, 12 PM $ 0.00452
+1.42%
$ 2.45 million $ 26,809
Nov 18, 11 AM $ 0.00446
+0.09%
$ 2.42 million $ 20,613
Nov 18, 10 AM $ 0.00445
+0.33%
$ 2.41 million $ 20,540
Nov 18, 9 AM $ 0.00444
-0.32%
$ 2.41 million $ 19,836
Nov 18, 8 AM $ 0.00445
+0.30%
$ 2.41 million $ 20,667
Nov 18, 7 AM $ 0.00444
-0.26%
$ 2.41 million $ 20,596
Nov 18, 6 AM $ 0.00444
-0.60%
$ 2.41 million $ 20,962
Nov 18, 5 AM $ 0.00447
+0.53%
$ 2.42 million $ 20,687
Nov 18, 4 AM $ 0.00444
-0.05%
$ 2.41 million $ 20,058
Nov 18, 3 AM $ 0.00444
-1.25%
$ 2.41 million $ 18,170
Nov 18, 2 AM $ 0.0045
-0.04%
$ 2.44 million $ 14,486
Nov 18, 1 AM $ 0.0045
+0.01%
$ 2.44 million $ 14,679
Nov 18, 12 AM $ 0.0045
+0.18%
$ 2.44 million $ 14,199
Nov 17, 11 PM $ 0.00449
-0.70%
$ 2.44 million $ 12,791