BOSAGORA Historical Data

BOA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.228
-0.80%
$ -- $ 1.12 million
Jun 2, 2021 $ 0.229
-0.89%
$ -- $ 846,101
Jun 1, 2021 $ 0.231
-2.11%
$ -- $ 1.33 million
May 30, 2021 $ 0.195
+6.92%
$ -- $ 479,914
May 29, 2021 $ 0.182
+0.31%
$ -- $ 291,597
May 28, 2021 $ 0.181
-7.95%
$ -- $ 693,525
May 27, 2021 $ 0.197
-0.70%
$ -- $ 818,804
May 26, 2021 $ 0.198
+4.35%
$ -- $ 987,935
May 25, 2021 $ 0.19
-1.72%
$ -- $ 688,461
May 24, 2021 $ 0.193
+4.15%
$ -- $ 1.17 million
May 23, 2021 $ 0.186
-4.79%
$ -- $ 494,166
May 22, 2021 $ 0.195
+11.31%
$ -- $ 577,423
May 21, 2021 $ 0.175
-12.93%
$ -- $ 1.12 million
May 20, 2021 $ 0.201
+23.15%
$ -- $ 2.57 million
May 19, 2021 $ 0.163
-29.30%
$ -- $ 1.5 million
May 18, 2021 $ 0.231
+0.70%
$ -- $ 766,794
May 17, 2021 $ 0.229
-4.85%
$ -- $ 1.12 million
May 16, 2021 $ 0.241
-13.84%
$ -- $ 1.5 million
May 15, 2021 $ 0.28
+7.75%
$ -- $ 3.05 million
May 14, 2021 $ 0.26
-3.55%
$ -- $ 758,619
May 13, 2021 $ 0.269
-2.27%
$ -- $ 720,425
May 12, 2021 $ 0.276
-15.50%
$ -- $ 988,573
May 11, 2021 $ 0.327
-2.95%
$ -- $ 3.51 million
May 10, 2021 $ 0.337
-5.01%
$ -- $ 2.21 million
May 9, 2021 $ 0.355
+0.04%
$ -- $ 5.39 million
May 8, 2021 $ 0.355
+0.91%
$ -- $ 3.32 million
May 7, 2021 $ 0.351
-1.44%
$ -- $ 1.95 million
May 6, 2021 $ 0.357
-5.83%
$ -- $ 2.39 million
May 5, 2021 $ 0.379
+2.64%
$ -- $ 2.6 million
May 4, 2021 $ 0.369
-12.00%
$ -- $ 2.25 million
May 3, 2021 $ 0.419
+0.32%
$ -- $ 3.82 million
May 2, 2021 $ 0.418
+1.40%
$ -- $ 2.59 million
May 1, 2021 $ 0.412
-5.49%
$ -- $ 2.84 million
Apr 30, 2021 $ 0.436
+3.48%
$ -- $ 2.87 million
Apr 29, 2021 $ 0.422
+2.68%
$ -- $ 3.49 million
Apr 28, 2021 $ 0.411
-2.13%
$ -- $ 4.67 million
Apr 27, 2021 $ 0.419
+7.26%
$ -- $ 2.58 million
Apr 26, 2021 $ 0.391
+25.79%
$ -- $ 3 million
Apr 25, 2021 $ 0.311
+7.89%
$ -- $ 2.28 million
Apr 24, 2021 $ 0.288
-10.30%
$ -- $ 672,713
Apr 23, 2021 $ 0.321
-3.48%
$ -- $ 2.41 million
Apr 22, 2021 $ 0.333
-18.97%
$ -- $ 3.15 million
Apr 21, 2021 $ 0.411
+9.39%
$ -- $ 2.46 million
Apr 20, 2021 $ 0.375
-2.96%
$ -- $ 2.42 million
Apr 19, 2021 $ 0.387
+2.40%
$ -- $ 3.14 million
Apr 18, 2021 $ 0.378
-3.80%
$ -- $ 3.02 million
Apr 17, 2021 $ 0.393
+3.57%
$ -- $ 1.2 million
Apr 16, 2021 $ 0.379
-11.68%
$ -- $ 1.21 million
Apr 15, 2021 $ 0.429
+10.73%
$ -- $ 2.09 million
Apr 14, 2021 $ 0.387
-9.73%
$ -- $ 3.98 million