BOSAGORA Historical Data

BOA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00452
-0.04%
$ 2.45 million $ 16,990
Nov 17, 9 PM $ 0.00453
+0.34%
$ 2.46 million $ 19,626
Nov 17, 8 PM $ 0.00451
+0.03%
$ 2.45 million $ 19,839
Nov 17, 7 PM $ 0.00451
-0.46%
$ 2.45 million $ 19,977
Nov 17, 6 PM $ 0.00454
-0.54%
$ 2.46 million $ 18,795
Nov 17, 5 PM $ 0.00456
+0.04%
$ 2.47 million $ 20,503
Nov 17, 4 PM $ 0.00456
+0.06%
$ 2.47 million $ 20,494
Nov 17, 3 PM $ 0.00456
-0.12%
$ 2.47 million $ 25,763
Nov 17, 2 PM $ 0.00455
+0.12%
$ 2.46 million $ 22,359
Nov 17, 1 PM $ 0.00454
-0.63%
$ 2.46 million $ 22,688
Nov 17, 12 PM $ 0.00457
+0.09%
$ 2.48 million $ 21,963
Nov 17, 11 AM $ 0.00456
+0.55%
$ 2.47 million $ 21,932
Nov 17, 10 AM $ 0.00454
+0.68%
$ 2.46 million $ 22,168
Nov 17, 9 AM $ 0.00451
-0.28%
$ 2.45 million $ 23,605
Nov 17, 8 AM $ 0.00452
-0.18%
$ 2.45 million $ 21,664
Nov 17, 7 AM $ 0.00453
+0.02%
$ 2.46 million $ 25,227
Nov 17, 6 AM $ 0.00453
-0.07%
$ 2.46 million $ 24,879
Nov 17, 5 AM $ 0.00453
+0.04%
$ 2.46 million $ 24,974
Nov 17, 4 AM $ 0.00453
+0.36%
$ 2.46 million $ 26,115
Nov 17, 3 AM $ 0.00452
+0.94%
$ 2.45 million $ 26,118
Nov 17, 2 AM $ 0.00447
-1.03%
$ 2.43 million $ 26,064
Nov 17, 1 AM $ 0.00452
+0.14%
$ 2.45 million $ 26,481
Nov 17, 12 AM $ 0.00451
-0.47%
$ 2.45 million $ 45,196
Nov 16, 11 PM $ 0.00454
-0.35%
$ 2.46 million $ 49,824
Nov 16, 10 PM $ 0.00455
-1.58%
$ 2.47 million $ 45,812
Nov 16, 9 PM $ 0.00463
-0.53%
$ 2.51 million $ 43,697
Nov 16, 8 PM $ 0.00465
+0.43%
$ 2.52 million $ 42,576
Nov 16, 7 PM $ 0.00463
-0.15%
$ 2.51 million $ 42,566
Nov 16, 6 PM $ 0.00464
-1.65%
$ 2.52 million $ 42,459
Nov 16, 5 PM $ 0.00472
+0.13%
$ 2.56 million $ 40,637
Nov 16, 4 PM $ 0.00471
-1.69%
$ 2.55 million $ 40,621
Nov 16, 3 PM $ 0.00479
-0.84%
$ 2.6 million $ 35,315
Nov 16, 2 PM $ 0.00483
+0.72%
$ 2.62 million $ 35,676
Nov 16, 1 PM $ 0.0048
+0.00%
$ 2.6 million $ 35,086
Nov 16, 12 PM $ 0.0048
+1.89%
$ 2.6 million $ 35,130
Nov 16, 11 AM $ 0.00471
-0.90%
$ 2.55 million $ 35,160
Nov 16, 10 AM $ 0.00475
+0.03%
$ 2.58 million $ 35,133
Nov 16, 9 AM $ 0.00475
+0.04%
$ 2.58 million $ 33,743
Nov 16, 8 AM $ 0.00475
+0.00%
$ 2.57 million $ 34,650
Nov 16, 7 AM $ 0.00475
-0.01%
$ 2.57 million $ 31,081
Nov 16, 6 AM $ 0.0047
-0.31%
$ 2.55 million $ 30,998
Nov 16, 5 AM $ 0.00472
+0.00%
$ 2.56 million $ 30,858
Nov 16, 4 AM $ 0.00472
-0.01%
$ 2.56 million $ 29,653
Nov 16, 3 AM $ 0.00472
-0.03%
$ 2.56 million $ 29,385
Nov 16, 2 AM $ 0.00472
-1.14%
$ 2.56 million $ 28,453
Nov 16, 1 AM $ 0.00479
-0.97%
$ 2.59 million $ 27,578
Nov 16, 12 AM $ 0.00483
-0.03%
$ 2.62 million $ 8,973
Nov 15, 11 PM $ 0.00483
+0.00%
$ 2.62 million $ 4,477
Nov 15, 10 PM $ 0.00483
-0.86%
$ 2.62 million $ 4,107
Nov 15, 9 PM $ 0.00488
+0.00%
$ 2.64 million $ 4,705