BOSAGORA Historical Data

BOA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.429
+4.25%
$ -- $ 2.8 million
Apr 12, 2021 $ 0.412
+2.71%
$ -- $ 3.16 million
Apr 11, 2021 $ 0.401
+0.05%
$ -- $ 1.7 million
Apr 10, 2021 $ 0.401
-6.16%
$ -- $ 1.89 million
Apr 9, 2021 $ 0.427
-1.76%
$ -- $ 2.11 million
Apr 8, 2021 $ 0.434
-3.23%
$ -- $ 1.79 million
Apr 7, 2021 $ 0.449
+1.43%
$ -- $ 8.86 million
Apr 6, 2021 $ 0.443
-0.66%
$ -- $ 2.38 million
Apr 5, 2021 $ 0.446
-6.41%
$ -- $ 2.72 million
Apr 4, 2021 $ 0.476
+7.73%
$ -- $ 1.75 million
Apr 3, 2021 $ 0.442
-1.73%
$ -- $ 2.41 million
Apr 2, 2021 $ 0.45
-4.52%
$ -- $ 1.68 million
Apr 1, 2021 $ 0.471
+6.82%
$ -- $ 3.39 million
Mar 30, 2021 $ 0.469
-5.55%
$ -- $ 3.97 million
Mar 29, 2021 $ 0.496
-6.72%
$ -- $ 7.36 million
Mar 28, 2021 $ 0.532
+21.87%
$ -- $ 19.27 million
Mar 27, 2021 $ 0.436
+27.54%
$ -- $ 7.79 million
Mar 26, 2021 $ 0.342
+19.87%
$ -- $ 2.45 million
Mar 25, 2021 $ 0.285
-8.82%
$ -- $ 2.07 million
Mar 24, 2021 $ 0.313
+8.29%
$ -- $ 4.01 million
Mar 23, 2021 $ 0.289
+4.41%
$ -- $ 2.26 million
Mar 22, 2021 $ 0.277
+3.10%
$ -- $ 2.76 million
Mar 21, 2021 $ 0.269
+4.78%
$ -- $ 1.59 million
Mar 20, 2021 $ 0.257
-10.53%
$ -- $ 2.74 million
Mar 19, 2021 $ 0.287
+10.14%
$ -- $ 2.81 million
Mar 18, 2021 $ 0.26
+4.38%
$ -- $ 3.02 million
Mar 17, 2021 $ 0.249
-2.57%
$ -- $ 1.45 million
Mar 16, 2021 $ 0.256
+10.80%
$ -- $ 3.76 million
Mar 15, 2021 $ 0.231
+1.39%
$ -- $ 1.99 million
Mar 14, 2021 $ 0.228
-2.43%
$ -- $ 2.54 million
Mar 13, 2021 $ 0.234
-0.22%
$ -- $ 1.98 million
Mar 12, 2021 $ 0.234
+4.84%
$ -- $ 3.45 million
Mar 11, 2021 $ 0.223
+0.82%
$ -- $ 3.37 million
Mar 10, 2021 $ 0.222
-3.73%
$ -- $ 2.83 million
Mar 9, 2021 $ 0.23
+6.84%
$ -- $ 3.16 million
Mar 8, 2021 $ 0.215
-0.04%
$ -- $ 759,784
Mar 7, 2021 $ 0.216
+0.85%
$ -- $ 765,729
Mar 6, 2021 $ 0.214
+1.35%
$ -- $ 590,381
Mar 5, 2021 $ 0.211
-2.84%
$ -- $ 546,049
Mar 4, 2021 $ 0.217
-5.05%
$ -- $ 770,575
Mar 3, 2021 $ 0.229
+2.74%
$ -- $ 739,745
Mar 2, 2021 $ 0.223
-5.96%
$ -- $ 908,623
Mar 1, 2021 $ 0.237
+4.36%
$ -- $ 1.41 million
Feb 28, 2021 $ 0.227
-3.35%
$ -- $ 1.48 million
Feb 27, 2021 $ 0.235
-9.21%
$ -- $ 1.66 million
Feb 26, 2021 $ 0.259
+22.91%
$ -- $ 4.52 million
Feb 25, 2021 $ 0.211
-0.95%
$ -- $ 798,346
Feb 24, 2021 $ 0.213
+5.04%
$ -- $ 1.08 million
Feb 23, 2021 $ 0.202
+3.25%
$ -- $ 2.59 million
Feb 22, 2021 $ 0.196
-0.44%
$ -- $ 643,024