BOSAGORA Historical Data

BOA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.00488
+0.01%
$ 2.64 million $ 5,066
Nov 15, 7 PM $ 0.00488
+0.07%
$ 2.64 million $ 5,114
Nov 15, 6 PM $ 0.00487
+0.00%
$ 2.64 million $ 5,341
Nov 15, 5 PM $ 0.00487
+0.00%
$ 2.64 million $ 5,493
Nov 15, 4 PM $ 0.00487
-0.07%
$ 2.64 million $ 5,815
Nov 15, 3 PM $ 0.00488
-1.02%
$ 2.64 million $ 5,785
Nov 15, 2 PM $ 0.00493
+0.00%
$ 2.67 million $ 7,509
Nov 15, 1 PM $ 0.00493
+0.79%
$ 2.67 million $ 15,909
Nov 15, 12 PM $ 0.00489
-0.35%
$ 2.65 million $ 18,747
Nov 15, 11 AM $ 0.0049
-0.46%
$ 2.66 million $ 27,427
Nov 15, 10 AM $ 0.00493
+0.00%
$ 2.67 million $ 28,742
Nov 15, 9 AM $ 0.00493
+1.12%
$ 2.67 million $ 28,697
Nov 15, 8 AM $ 0.00492
+0.00%
$ 2.67 million $ 28,246
Nov 15, 7 AM $ 0.00487
-0.91%
$ 2.64 million $ 28,053
Nov 15, 6 AM $ 0.00492
-0.14%
$ 2.67 million $ 28,275
Nov 15, 5 AM $ 0.00493
+0.00%
$ 2.67 million $ 30,362
Nov 15, 4 AM $ 0.00493
+1.06%
$ 2.67 million $ 33,104
Nov 15, 3 AM $ 0.00487
-1.04%
$ 2.64 million $ 33,307
Nov 15, 2 AM $ 0.00492
+0.27%
$ 2.67 million $ 33,553
Nov 15, 1 AM $ 0.00491
-0.04%
$ 2.66 million $ 34,437
Nov 15, 12 AM $ 0.00491
+1.44%
$ 2.66 million $ 37,352
Nov 14, 11 PM $ 0.00489
-0.94%
$ 2.65 million $ 37,341
Nov 14, 10 PM $ 0.00493
+0.86%
$ 2.67 million $ 38,973
Nov 14, 9 PM $ 0.00489
+0.04%
$ 2.65 million $ 40,170
Nov 14, 8 PM $ 0.00489
-0.05%
$ 2.65 million $ 41,256
Nov 14, 7 PM $ 0.00489
+0.03%
$ 2.65 million $ 41,957
Nov 14, 6 PM $ 0.00489
+0.49%
$ 2.65 million $ 41,730
Nov 14, 5 PM $ 0.00486
-0.60%
$ 2.64 million $ 41,590
Nov 14, 4 PM $ 0.00489
-0.08%
$ 2.65 million $ 41,316
Nov 14, 3 PM $ 0.0049
+0.38%
$ 2.66 million $ 41,362
Nov 14, 2 PM $ 0.00488
-0.70%
$ 2.65 million $ 39,777
Nov 14, 1 PM $ 0.00485
-0.25%
$ 2.63 million $ 32,935
Nov 14, 12 PM $ 0.00485
-4.40%
$ 2.63 million $ 29,577
Nov 14, 11 AM $ 0.00508
-0.30%
$ 2.75 million $ 20,374
Nov 14, 10 AM $ 0.00509
-0.02%
$ 2.76 million $ 19,371
Nov 14, 9 AM $ 0.00509
-0.01%
$ 2.76 million $ 19,717
Nov 14, 8 AM $ 0.00509
+0.06%
$ 2.76 million $ 19,407
Nov 14, 7 AM $ 0.00509
+1.10%
$ 2.76 million $ 19,417
Nov 14, 6 AM $ 0.00504
-1.65%
$ 2.73 million $ 19,176
Nov 14, 5 AM $ 0.00513
-1.11%
$ 2.78 million $ 19,179
Nov 14, 4 AM $ 0.00518
+0.14%
$ 2.81 million $ 16,431
Nov 14, 3 AM $ 0.00517
-0.58%
$ 2.8 million $ 16,122
Nov 14, 2 AM $ 0.0052
-0.08%
$ 2.82 million $ 15,898
Nov 14, 1 AM $ 0.00519
-0.73%
$ 2.82 million $ 14,683
Nov 14, 12 AM $ 0.00523
+0.36%
$ 2.84 million $ 11,775
Nov 13, 11 PM $ 0.00521
-0.75%
$ 2.83 million $ 12,339
Nov 13, 10 PM $ 0.00525
+0.83%
$ 2.85 million $ 13,259
Nov 13, 9 PM $ 0.00522
-0.03%
$ 2.83 million $ 12,043
Nov 13, 8 PM $ 0.00522
-0.58%
$ 2.83 million $ 10,450
Nov 13, 7 PM $ 0.00526
+0.51%
$ 2.85 million $ 13,804