Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2021 $0.197
+7.34%
$-- $1.8 million
Feb 20, 2021 $0.183
-2.31%
$-- $1.09 million
Feb 19, 2021 $0.188
+0.92%
$-- $940,220
Feb 18, 2021 $0.186
-1.68%
$-- $2.04 million
Feb 17, 2021 $0.189
+7.62%
$-- $8.8 million
Feb 16, 2021 $0.176
+32.19%
$-- $8.86 million
Feb 15, 2021 $0.133
+15.63%
$-- $1.41 million
Feb 14, 2021 $0.115
-9.32%
$-- $651,883
Feb 13, 2021 $0.126
+7.67%
$-- $1.21 million
Feb 12, 2021 $0.117
-3.71%
$-- $811,277
Feb 11, 2021 $0.122
+9.96%
$-- $698,984
Feb 10, 2021 $0.111
+5.52%
$-- $783,283
Feb 9, 2021 $0.104
-1.05%
$-- $1.13 million
Feb 8, 2021 $0.105
-0.76%
$-- $996,475
Feb 7, 2021 $0.106
-5.88%
$-- $964,276
Feb 6, 2021 $0.113
+5.71%
$-- $954,279
Feb 5, 2021 $0.107
-0.33%
$-- $1.02 million
Feb 4, 2021 $0.107
+9.78%
$-- $799,987
Feb 3, 2021 $0.0975
+3.55%
$-- $342,621
Feb 2, 2021 $0.0939
+1.57%
$-- $317,582
Feb 1, 2021 $0.0927
+2.52%
$-- $357,338
Jan 30, 2021 $0.086
-4.14%
$-- $583,890
Jan 29, 2021 $0.0895
+5.12%
$-- $974,875
Jan 28, 2021 $0.085
+1.93%
$-- $268,703
Jan 27, 2021 $0.0833
+0.87%
$-- $165,011
Jan 26, 2021 $0.0826
-1.14%
$-- $180,779
Jan 24, 2021 $0.0803
-0.27%
$-- $78,357
Jan 23, 2021 $0.0805
-2.48%
$-- $311,583
Jan 22, 2021 $0.0825
-0.59%
$-- $311,675
Jan 21, 2021 $0.083
+0.49%
$-- $223,704
Jan 20, 2021 $0.0827
-0.68%
$-- $213,121
Jan 19, 2021 $0.0833
+1.10%
$-- $150,383
Jan 18, 2021 $0.0824
+3.67%
$-- $106,949
Jan 17, 2021 $0.0795
+5.20%
$-- $196,486
Jan 16, 2021 $0.0756
+2.41%
$-- $171,873
Jan 15, 2021 $0.0738
-3.92%
$-- $110,499
Jan 14, 2021 $0.0768
-0.37%
$-- $179,546
Jan 13, 2021 $0.0771
+4.84%
$-- $220,512
Jan 12, 2021 $0.0735
+2.66%
$-- $267,518
Jan 11, 2021 $0.0716
-5.02%
$-- $426,695
Jan 10, 2021 $0.0755
-0.79%
$-- $390,917
Jan 9, 2021 $0.0761
+1.17%
$-- $273,254
Jan 8, 2021 $0.0753
-7.20%
$-- $581,106
Jan 7, 2021 $0.0812
+24.46%
$-- $2.69 million
Jan 6, 2021 $0.0652
-2.63%
$-- $3.89 million
Jan 5, 2021 $0.067
-1.57%
$-- $16.77 million
Jan 4, 2021 $0.08
+1.52%
$-- $288,076
Jan 3, 2021 $0.0787
+5.68%
$-- $289,663
Jan 2, 2021 $0.0745
-4.29%
$-- $115,770
Jan 1, 2021 $0.0778
-9.03%
$-- $137,559