BOSAGORA Historical Data

BOA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.197
+7.34%
$ -- $ 1.8 million
Feb 20, 2021 $ 0.183
-2.31%
$ -- $ 1.09 million
Feb 19, 2021 $ 0.188
+0.92%
$ -- $ 940,220
Feb 18, 2021 $ 0.186
-1.68%
$ -- $ 2.04 million
Feb 17, 2021 $ 0.189
+7.62%
$ -- $ 8.8 million
Feb 16, 2021 $ 0.176
+32.19%
$ -- $ 8.86 million
Feb 15, 2021 $ 0.133
+15.63%
$ -- $ 1.41 million
Feb 14, 2021 $ 0.115
-9.32%
$ -- $ 651,883
Feb 13, 2021 $ 0.126
+7.67%
$ -- $ 1.21 million
Feb 12, 2021 $ 0.117
-3.71%
$ -- $ 811,277
Feb 11, 2021 $ 0.122
+9.96%
$ -- $ 698,984
Feb 10, 2021 $ 0.111
+5.52%
$ -- $ 783,283
Feb 9, 2021 $ 0.104
-1.05%
$ -- $ 1.13 million
Feb 8, 2021 $ 0.105
-0.76%
$ -- $ 996,475
Feb 7, 2021 $ 0.106
-5.88%
$ -- $ 964,276
Feb 6, 2021 $ 0.113
+5.71%
$ -- $ 954,279
Feb 5, 2021 $ 0.107
-0.33%
$ -- $ 1.02 million
Feb 4, 2021 $ 0.107
+9.78%
$ -- $ 799,987
Feb 3, 2021 $ 0.0975
+3.55%
$ -- $ 342,621
Feb 2, 2021 $ 0.0939
+1.57%
$ -- $ 317,582
Feb 1, 2021 $ 0.0927
+2.52%
$ -- $ 357,338
Jan 30, 2021 $ 0.086
-4.14%
$ -- $ 583,890
Jan 29, 2021 $ 0.0895
+5.12%
$ -- $ 974,875
Jan 28, 2021 $ 0.085
+1.93%
$ -- $ 268,703
Jan 27, 2021 $ 0.0833
+0.87%
$ -- $ 165,011
Jan 26, 2021 $ 0.0826
-1.14%
$ -- $ 180,779
Jan 24, 2021 $ 0.0803
-0.27%
$ -- $ 78,357
Jan 23, 2021 $ 0.0805
-2.48%
$ -- $ 311,583
Jan 22, 2021 $ 0.0825
-0.59%
$ -- $ 311,675
Jan 21, 2021 $ 0.083
+0.49%
$ -- $ 223,704
Jan 20, 2021 $ 0.0827
-0.68%
$ -- $ 213,121
Jan 19, 2021 $ 0.0833
+1.10%
$ -- $ 150,383
Jan 18, 2021 $ 0.0824
+3.67%
$ -- $ 106,949
Jan 17, 2021 $ 0.0795
+5.20%
$ -- $ 196,486
Jan 16, 2021 $ 0.0756
+2.41%
$ -- $ 171,873
Jan 15, 2021 $ 0.0738
-3.92%
$ -- $ 110,499
Jan 14, 2021 $ 0.0768
-0.37%
$ -- $ 179,546
Jan 13, 2021 $ 0.0771
+4.84%
$ -- $ 220,512
Jan 12, 2021 $ 0.0735
+2.66%
$ -- $ 267,518
Jan 11, 2021 $ 0.0716
-5.02%
$ -- $ 426,695
Jan 10, 2021 $ 0.0755
-0.79%
$ -- $ 390,917
Jan 9, 2021 $ 0.0761
+1.17%
$ -- $ 273,254
Jan 8, 2021 $ 0.0753
-7.20%
$ -- $ 581,106
Jan 7, 2021 $ 0.0812
+24.46%
$ -- $ 2.69 million
Jan 6, 2021 $ 0.0652
-2.63%
$ -- $ 3.89 million
Jan 5, 2021 $ 0.067
-1.57%
$ -- $ 16.77 million
Jan 4, 2021 $ 0.08
+1.52%
$ -- $ 288,076
Jan 3, 2021 $ 0.0787
+5.68%
$ -- $ 289,663
Jan 2, 2021 $ 0.0745
-4.29%
$ -- $ 115,770
Jan 1, 2021 $ 0.0778
-9.03%
$ -- $ 137,559