BOSAGORA Historical Data

BOA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00523
-0.16%
$ 2.84 million $ 13,811
Nov 13, 5 PM $ 0.00525
+0.09%
$ 2.85 million $ 13,951
Nov 13, 4 PM $ 0.00525
-0.43%
$ 2.84 million $ 13,942
Nov 13, 3 PM $ 0.00525
-0.43%
$ 2.84 million $ 14,094
Nov 13, 2 PM $ 0.00527
+0.00%
$ 2.86 million $ 16,087
Nov 13, 1 PM $ 0.00527
+0.06%
$ 2.86 million $ 15,423
Nov 13, 12 PM $ 0.00527
-0.10%
$ 2.86 million $ 15,439
Nov 13, 11 AM $ 0.00527
+0.02%
$ 2.86 million $ 15,381
Nov 13, 10 AM $ 0.00523
-0.93%
$ 2.83 million $ 15,606
Nov 13, 9 AM $ 0.00528
-0.04%
$ 2.86 million $ 15,688
Nov 13, 8 AM $ 0.00528
+0.13%
$ 2.86 million $ 17,274
Nov 13, 7 AM $ 0.00527
+0.94%
$ 2.86 million $ 18,704
Nov 13, 6 AM $ 0.00522
-0.31%
$ 2.83 million $ 19,496
Nov 13, 5 AM $ 0.00519
-1.11%
$ 2.81 million $ 19,369
Nov 13, 4 AM $ 0.00525
+0.01%
$ 2.84 million $ 18,016
Nov 13, 3 AM $ 0.00525
+0.13%
$ 2.84 million $ 18,031
Nov 13, 2 AM $ 0.00524
+0.20%
$ 2.84 million $ 18,026
Nov 13, 1 AM $ 0.00523
-0.25%
$ 2.83 million $ 18,069
Nov 13, 12 AM $ 0.00518
-0.67%
$ 2.81 million $ 18,584
Nov 12, 11 PM $ 0.00523
-0.64%
$ 2.83 million $ 19,342
Nov 12, 10 PM $ 0.00526
+0.03%
$ 2.85 million $ 16,465
Nov 12, 9 PM $ 0.00526
+1.43%
$ 2.85 million $ 16,540
Nov 12, 8 PM $ 0.00519
-0.75%
$ 2.81 million $ 20,068
Nov 12, 7 PM $ 0.00523
-0.31%
$ 2.83 million $ 24,992
Nov 12, 6 PM $ 0.00524
-0.03%
$ 2.84 million $ 24,978
Nov 12, 5 PM $ 0.00524
+0.02%
$ 2.84 million $ 24,866
Nov 12, 4 PM $ 0.00524
+0.06%
$ 2.84 million $ 24,863
Nov 12, 3 PM $ 0.00524
-0.96%
$ 2.84 million $ 25,069
Nov 12, 2 PM $ 0.00529
-0.40%
$ 2.87 million $ 58,613
Nov 12, 1 PM $ 0.00531
-0.08%
$ 2.88 million $ 60,989
Nov 12, 12 PM $ 0.00529
-0.39%
$ 2.87 million $ 68,963
Nov 12, 11 AM $ 0.00531
+0.21%
$ 2.88 million $ 69,216
Nov 12, 10 AM $ 0.00529
-0.07%
$ 2.87 million $ 69,570
Nov 12, 9 AM $ 0.00529
+0.52%
$ 2.87 million $ 71,825
Nov 12, 8 AM $ 0.00527
-0.46%
$ 2.86 million $ 70,245
Nov 12, 7 AM $ 0.00529
+0.76%
$ 2.87 million $ 70,235
Nov 12, 6 AM $ 0.00525
+0.09%
$ 2.85 million $ 70,231
Nov 12, 5 AM $ 0.00525
+0.13%
$ 2.84 million $ 70,708
Nov 12, 4 AM $ 0.00524
-0.08%
$ 2.84 million $ 71,401
Nov 12, 3 AM $ 0.00524
-0.03%
$ 2.84 million $ 76,697
Nov 12, 2 AM $ 0.00524
+1.16%
$ 2.84 million $ 76,700
Nov 12, 1 AM $ 0.00518
-0.15%
$ 2.81 million $ 76,959
Nov 12, 12 AM $ 0.00519
-0.19%
$ 2.81 million $ 77,139
Nov 11, 11 PM $ 0.0052
-0.01%
$ 2.82 million $ 76,372
Nov 11, 10 PM $ 0.0052
+0.89%
$ 2.82 million $ 76,732
Nov 11, 9 PM $ 0.00521
+0.28%
$ 2.82 million $ 75,379
Nov 11, 8 PM $ 0.0052
-3.41%
$ 2.82 million $ 72,723
Nov 11, 7 PM $ 0.00538
+0.03%
$ 2.92 million $ 62,814
Nov 11, 6 PM $ 0.00538
+0.05%
$ 2.92 million $ 62,884
Nov 11, 5 PM $ 0.00538
+0.04%
$ 2.92 million $ 63,820