Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOSAGORA Historical Data

BOA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.0856
-1.06%
$-- $185,584
Dec 30, 2020 $0.0864
+0.10%
$-- $164,768
Dec 29, 2020 $0.0864
-0.11%
$-- $104,994
Dec 28, 2020 $0.0904
+0.23%
$-- $125,589
Dec 27, 2020 $0.0913
-1.12%
$-- $229,248
Dec 26, 2020 $0.0926
-0.41%
$-- $123,840
Dec 25, 2020 $0.0913
-1.04%
$-- $220,239
Dec 24, 2020 $0.089
+5.00%
$-- $205,825
Dec 23, 2020 $0.0847
-8.48%
$-- $2.04 million
Dec 22, 2020 $0.0908
-5.32%
$-- $335,511
Dec 21, 2020 $0.0937
+8.12%
$-- $5.24 million
Dec 20, 2020 $0.0866
-2.71%
$-- $321,128
Dec 19, 2020 $0.0903
-0.67%
$-- $571,115
Dec 18, 2020 $0.0899
-0.10%
$-- $473,315
Dec 17, 2020 $0.089
-0.98%
$-- $392,396
Dec 16, 2020 $0.0898
-1.05%
$-- $307,325
Dec 15, 2020 $0.0909
+0.18%
$-- $1.54 million
Dec 14, 2020 $0.0918
-1.38%
$-- $1.73 million
Dec 13, 2020 $0.0932
+0.27%
$-- $96,682
Dec 12, 2020 $0.0887
+0.95%
$-- $133,641
Dec 11, 2020 $0.0876
+1.05%
$-- $191,519
Dec 10, 2020 $0.0873
-0.53%
$-- $166,414
Dec 9, 2020 $0.0878
+0.41%
$-- $232,010
Dec 8, 2020 $0.0879
-2.81%
$-- $330,524
Dec 7, 2020 $0.0897
+2.64%
$-- $285,392
Dec 6, 2020 $0.0872
+0.33%
$-- $164,193
Dec 5, 2020 $0.0873
-0.24%
$-- $225,650
Dec 4, 2020 $0.0874
-1.71%
$-- $266,652
Dec 3, 2020 $0.0891
+0.55%
$-- $947,383
Dec 2, 2020 $0.089
+2.80%
$-- $215,880
Dec 1, 2020 $0.0884
-1.22%
$-- $305,167
Nov 30, 2020 $0.0893
-0.66%
$-- $178,666
Nov 29, 2020 $0.0899
+3.93%
$-- $134,840
Nov 28, 2020 $0.0865
+3.49%
$-- $118,560
Nov 27, 2020 $0.0835
+0.25%
$-- $172,052
Nov 26, 2020 $0.0833
-1.83%
$-- $352,729
Nov 25, 2020 $0.0849
+1.43%
$-- $351,833
Nov 24, 2020 $0.0837
+1.21%
$-- $352,336
Nov 23, 2020 $0.0826
+1.42%
$-- $333,452
Nov 22, 2020 $0.0815
-7.34%
$-- $352,265
Nov 21, 2020 $0.0879
-6.12%
$-- $377,115
Nov 20, 2020 $0.0936
+2.02%
$-- $401,884
Nov 19, 2020 $0.0918
+14.33%
$-- $1.52 million
Nov 18, 2020 $0.0803
-0.57%
$-- $318,427
Nov 17, 2020 $0.0808
+0.11%
$-- $186,139
Nov 16, 2020 $0.0807
+0.90%
$-- $224,100
Nov 15, 2020 $0.08
+1.41%
$-- $190,770
Nov 14, 2020 $0.0789
+0.60%
$-- $189,190
Nov 13, 2020 $0.0784
+1.42%
$-- $188,118
Nov 12, 2020 $0.0773
+0.30%
$-- $186,497