BOSAGORA Historical Data

BOA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.00538
+0.17%
$ 2.92 million $ 64,743
Nov 11, 3 PM $ 0.00537
-0.69%
$ 2.91 million $ 71,011
Nov 11, 2 PM $ 0.00538
+0.15%
$ 2.92 million $ 39,581
Nov 11, 1 PM $ 0.00536
+0.15%
$ 2.91 million $ 36,647
Nov 11, 12 PM $ 0.00536
+0.04%
$ 2.9 million $ 29,264
Nov 11, 11 AM $ 0.00535
+1.01%
$ 2.9 million $ 31,978
Nov 11, 10 AM $ 0.0053
-0.08%
$ 2.87 million $ 32,532
Nov 11, 9 AM $ 0.0053
-0.10%
$ 2.88 million $ 30,028
Nov 11, 8 AM $ 0.00531
+0.20%
$ 2.88 million $ 31,274
Nov 11, 7 AM $ 0.0053
-0.08%
$ 2.87 million $ 30,754
Nov 11, 6 AM $ 0.00531
-0.97%
$ 2.88 million $ 30,620
Nov 11, 5 AM $ 0.00536
+1.30%
$ 2.91 million $ 29,865
Nov 11, 4 AM $ 0.00529
-1.15%
$ 2.87 million $ 28,417
Nov 11, 3 AM $ 0.00535
+0.04%
$ 2.9 million $ 24,743
Nov 11, 2 AM $ 0.00535
-0.12%
$ 2.9 million $ 25,080
Nov 11, 1 AM $ 0.00531
-1.37%
$ 2.88 million $ 24,896
Nov 11, 12 AM $ 0.00538
+0.89%
$ 2.92 million $ 25,631
Nov 10, 11 PM $ 0.00533
-1.10%
$ 2.89 million $ 26,285
Nov 10, 10 PM $ 0.00539
+0.48%
$ 2.92 million $ 26,068
Nov 10, 9 PM $ 0.00537
-0.04%
$ 2.91 million $ 27,275
Nov 10, 8 PM $ 0.00537
-0.01%
$ 2.91 million $ 27,311
Nov 10, 7 PM $ 0.00537
-0.09%
$ 2.91 million $ 27,314
Nov 10, 6 PM $ 0.00538
+0.91%
$ 2.91 million $ 27,229
Nov 10, 5 PM $ 0.00533
-0.04%
$ 2.89 million $ 26,417
Nov 10, 4 PM $ 0.00533
-0.07%
$ 2.89 million $ 26,174
Nov 10, 3 PM $ 0.00536
+0.51%
$ 2.91 million $ 20,155
Nov 10, 2 PM $ 0.00535
+0.01%
$ 2.9 million $ 105,333
Nov 10, 1 PM $ 0.00535
-0.05%
$ 2.9 million $ 105,856
Nov 10, 12 PM $ 0.00535
+1.04%
$ 2.9 million $ 106,190
Nov 10, 11 AM $ 0.00529
-0.02%
$ 2.87 million $ 104,884
Nov 10, 10 AM $ 0.0053
+0.16%
$ 2.87 million $ 105,050
Nov 10, 9 AM $ 0.00529
-0.09%
$ 2.87 million $ 105,655
Nov 10, 8 AM $ 0.00529
-0.46%
$ 2.87 million $ 104,576
Nov 10, 7 AM $ 0.00532
-0.17%
$ 2.88 million $ 105,676
Nov 10, 6 AM $ 0.00533
+0.66%
$ 2.89 million $ 107,350
Nov 10, 5 AM $ 0.00533
+0.21%
$ 2.89 million $ 111,148
Nov 10, 4 AM $ 0.00532
+0.13%
$ 2.88 million $ 121,638
Nov 10, 3 AM $ 0.00529
-0.07%
$ 2.87 million $ 122,034
Nov 10, 2 AM $ 0.00529
-0.02%
$ 2.87 million $ 125,414
Nov 10, 1 AM $ 0.00529
+0.32%
$ 2.87 million $ 128,315
Nov 10, 12 AM $ 0.00522
+0.14%
$ 2.83 million $ 129,113
Nov 9, 11 PM $ 0.00521
+0.01%
$ 2.82 million $ 128,116
Nov 9, 10 PM $ 0.00521
-0.62%
$ 2.82 million $ 128,932
Nov 9, 9 PM $ 0.00524
-0.13%
$ 2.84 million $ 127,866
Nov 9, 8 PM $ 0.00525
+0.00%
$ 2.85 million $ 138,594
Nov 9, 7 PM $ 0.00525
+0.00%
$ 2.85 million $ 138,598
Nov 9, 6 PM $ 0.00525
-1.62%
$ 2.85 million $ 138,614
Nov 9, 5 PM $ 0.00528
+0.37%
$ 2.86 million $ 138,525
Nov 9, 4 PM $ 0.00526
-0.22%
$ 2.85 million $ 138,182
Nov 9, 3 PM $ 0.00528
+2.56%
$ 2.86 million $ 137,520