BOSAGORA Historical Data

BOA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0771
-1.46%
$ -- $ 223,198
Nov 10, 2020 $ 0.0782
+0.42%
$ -- $ 220,183
Nov 9, 2020 $ 0.0779
-2.59%
$ -- $ 291,558
Nov 8, 2020 $ 0.08
-0.15%
$ -- $ 203,239
Nov 7, 2020 $ 0.0801
-1.19%
$ -- $ 178,134
Nov 6, 2020 $ 0.081
-0.89%
$ -- $ 257,456
Nov 5, 2020 $ 0.0817
+2.05%
$ -- $ 232,179
Nov 4, 2020 $ 0.0801
+0.18%
$ -- $ 177,678
Nov 3, 2020 $ 0.0799
+3.13%
$ -- $ 263,113
Nov 2, 2020 $ 0.0775
-7.17%
$ -- $ 360,014
Nov 1, 2020 $ 0.0835
-0.07%
$ -- $ 291,615
Oct 31, 2020 $ 0.0835
-3.18%
$ -- $ 417,124
Oct 30, 2020 $ 0.0863
-3.92%
$ -- $ 411,129
Oct 29, 2020 $ 0.0897
+4.28%
$ -- $ 341,370
Oct 28, 2020 $ 0.086
-3.61%
$ -- $ 454,383
Oct 27, 2020 $ 0.0893
+4.07%
$ -- $ 533,025
Oct 26, 2020 $ 0.0858
-3.44%
$ -- $ 774,435
Oct 25, 2020 $ 0.0888
+1.76%
$ -- $ 749,203
Oct 24, 2020 $ 0.0873
-4.85%
$ -- $ 1.16 million
Oct 23, 2020 $ 0.0917
+7.76%
$ -- $ 1.91 million
Oct 22, 2020 $ 0.0851
-6.16%
$ -- $ 1.09 million
Oct 21, 2020 $ 0.0907
-8.53%
$ -- $ 2.11 million
Oct 20, 2020 $ 0.0987
+4.99%
$ -- $ 2.96 million
Oct 19, 2020 $ 0.094
-3.09%
$ -- $ 1.82 million
Oct 18, 2020 $ 0.097
-8.22%
$ -- $ 1.73 million
Oct 17, 2020 $ 0.106
-12.03%
$ -- $ 10.76 million
Oct 16, 2020 $ 0.12
+27.56%
$ -- $ 4.25 million
Oct 15, 2020 $ 0.0942
+18.78%
$ -- $ 3.55 million
Oct 14, 2020 $ 0.0794
-4.06%
$ -- $ 2.47 million
Oct 13, 2020 $ 0.0827
+5.66%
$ -- $ 9.76 million
Oct 12, 2020 $ 0.0783
+18.50%
$ -- $ 2.73 million
Oct 11, 2020 $ 0.0661
+0.84%
$ -- $ 531,280
Oct 10, 2020 $ 0.0655
-3.43%
$ -- $ 676,183
Oct 9, 2020 $ 0.0679
+1.72%
$ -- $ 398,711
Oct 8, 2020 $ 0.0667
+1.11%
$ -- $ 505,970
Oct 7, 2020 $ 0.066
+10.48%
$ -- $ 892,722
Oct 6, 2020 $ 0.0597
-2.28%
$ -- $ 615,084
Oct 5, 2020 $ 0.0611
-3.01%
$ -- $ 700,738
Oct 4, 2020 $ 0.063
+0.31%
$ -- $ 413,826
Oct 3, 2020 $ 0.0628
-0.50%
$ -- $ 758,060
Oct 2, 2020 $ 0.0631
-3.30%
$ -- $ 638,309
Oct 1, 2020 $ 0.0652
-6.69%
$ -- $ 672,648
Sep 30, 2020 $ 0.0699
-1.54%
$ -- $ 18.13 million
Sep 29, 2020 $ 0.071
+9.25%
$ -- $ 1.02 million
Sep 28, 2020 $ 0.065
-3.39%
$ -- $ 681,214
Sep 27, 2020 $ 0.0673
+8.08%
$ -- $ 525,266
Sep 26, 2020 $ 0.0623
-0.71%
$ -- $ 418,146
Sep 25, 2020 $ 0.0627
+2.69%
$ -- $ 425,094
Sep 24, 2020 $ 0.0611
+2.27%
$ -- $ 571,004
Sep 23, 2020 $ 0.0597
-1.77%
$ -- $ 397,443