Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2020 $0.0771
-1.46%
$-- $223,198
Nov 10, 2020 $0.0782
+0.42%
$-- $220,183
Nov 9, 2020 $0.0779
-2.59%
$-- $291,558
Nov 8, 2020 $0.08
-0.15%
$-- $203,239
Nov 7, 2020 $0.0801
-1.19%
$-- $178,134
Nov 6, 2020 $0.081
-0.89%
$-- $257,456
Nov 5, 2020 $0.0817
+2.05%
$-- $232,179
Nov 4, 2020 $0.0801
+0.18%
$-- $177,678
Nov 3, 2020 $0.0799
+3.13%
$-- $263,113
Nov 2, 2020 $0.0775
-7.17%
$-- $360,014
Nov 1, 2020 $0.0835
-0.07%
$-- $291,615
Oct 31, 2020 $0.0835
-3.18%
$-- $417,124
Oct 30, 2020 $0.0863
-3.92%
$-- $411,129
Oct 29, 2020 $0.0897
+4.28%
$-- $341,370
Oct 28, 2020 $0.086
-3.61%
$-- $454,383
Oct 27, 2020 $0.0893
+4.07%
$-- $533,025
Oct 26, 2020 $0.0858
-3.44%
$-- $774,435
Oct 25, 2020 $0.0888
+1.76%
$-- $749,203
Oct 24, 2020 $0.0873
-4.85%
$-- $1.16 million
Oct 23, 2020 $0.0917
+7.76%
$-- $1.91 million
Oct 22, 2020 $0.0851
-6.16%
$-- $1.09 million
Oct 21, 2020 $0.0907
-8.53%
$-- $2.11 million
Oct 20, 2020 $0.0987
+4.99%
$-- $2.96 million
Oct 19, 2020 $0.094
-3.09%
$-- $1.82 million
Oct 18, 2020 $0.097
-8.22%
$-- $1.73 million
Oct 17, 2020 $0.106
-12.03%
$-- $10.76 million
Oct 16, 2020 $0.12
+27.56%
$-- $4.25 million
Oct 15, 2020 $0.0942
+18.78%
$-- $3.55 million
Oct 14, 2020 $0.0794
-4.06%
$-- $2.47 million
Oct 13, 2020 $0.0827
+5.66%
$-- $9.76 million
Oct 12, 2020 $0.0783
+18.50%
$-- $2.73 million
Oct 11, 2020 $0.0661
+0.84%
$-- $531,280
Oct 10, 2020 $0.0655
-3.43%
$-- $676,183
Oct 9, 2020 $0.0679
+1.72%
$-- $398,711
Oct 8, 2020 $0.0667
+1.11%
$-- $505,970
Oct 7, 2020 $0.066
+10.48%
$-- $892,722
Oct 6, 2020 $0.0597
-2.28%
$-- $615,084
Oct 5, 2020 $0.0611
-3.01%
$-- $700,738
Oct 4, 2020 $0.063
+0.31%
$-- $413,826
Oct 3, 2020 $0.0628
-0.50%
$-- $758,060
Oct 2, 2020 $0.0631
-3.30%
$-- $638,309
Oct 1, 2020 $0.0652
-6.69%
$-- $672,648
Sep 30, 2020 $0.0699
-1.54%
$-- $18.13 million
Sep 29, 2020 $0.071
+9.25%
$-- $1.02 million
Sep 28, 2020 $0.065
-3.39%
$-- $681,214
Sep 27, 2020 $0.0673
+8.08%
$-- $525,266
Sep 26, 2020 $0.0623
-0.71%
$-- $418,146
Sep 25, 2020 $0.0627
+2.69%
$-- $425,094
Sep 24, 2020 $0.0611
+2.27%
$-- $571,004
Sep 23, 2020 $0.0597
-1.77%
$-- $397,443