BOSAGORA Historical Data

BOA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.00515
+0.64%
$ 2.79 million $ 48,989
Nov 9, 1 PM $ 0.00512
-0.01%
$ 2.77 million $ 47,687
Nov 9, 12 PM $ 0.00512
+0.32%
$ 2.77 million $ 47,814
Nov 9, 11 AM $ 0.0051
-0.93%
$ 2.76 million $ 46,005
Nov 9, 10 AM $ 0.00515
+0.58%
$ 2.79 million $ 44,581
Nov 9, 9 AM $ 0.00512
-1.11%
$ 2.77 million $ 43,916
Nov 9, 8 AM $ 0.0051
-1.14%
$ 2.77 million $ 44,166
Nov 9, 7 AM $ 0.00516
+0.32%
$ 2.8 million $ 42,705
Nov 9, 6 AM $ 0.00515
+1.74%
$ 2.79 million $ 43,123
Nov 9, 5 AM $ 0.00506
-1.15%
$ 2.74 million $ 40,060
Nov 9, 4 AM $ 0.00516
-0.08%
$ 2.8 million $ 29,639
Nov 9, 3 AM $ 0.00517
-1.13%
$ 2.8 million $ 28,189
Nov 9, 2 AM $ 0.00525
+0.41%
$ 2.84 million $ 25,108
Nov 9, 1 AM $ 0.00522
+1.66%
$ 2.83 million $ 22,184
Nov 9, 12 AM $ 0.00513
-0.68%
$ 2.78 million $ 20,779
Nov 8, 11 PM $ 0.00517
-0.01%
$ 2.8 million $ 20,954
Nov 8, 10 PM $ 0.00517
-0.23%
$ 2.81 million $ 20,485
Nov 8, 9 PM $ 0.00519
+3.94%
$ 2.81 million $ 22,145
Nov 8, 8 PM $ 0.00499
+0.40%
$ 2.7 million $ 11,464
Nov 8, 7 PM $ 0.00497
-0.04%
$ 2.69 million $ 15,668
Nov 8, 6 PM $ 0.00497
+0.08%
$ 2.7 million $ 17,760
Nov 8, 5 PM $ 0.00497
-0.65%
$ 2.69 million $ 18,520
Nov 8, 4 PM $ 0.005
+0.00%
$ 2.71 million $ 19,668
Nov 8, 3 PM $ 0.005
-0.14%
$ 2.71 million $ 20,516
Nov 8, 2 PM $ 0.00498
-0.45%
$ 2.7 million $ 20,915
Nov 8, 1 PM $ 0.00501
+0.22%
$ 2.71 million $ 23,229
Nov 8, 12 PM $ 0.005
+0.00%
$ 2.71 million $ 23,649
Nov 8, 11 AM $ 0.005
+0.00%
$ 2.71 million $ 24,685
Nov 8, 10 AM $ 0.005
+0.00%
$ 2.71 million $ 24,731
Nov 8, 9 AM $ 0.005
+0.57%
$ 2.71 million $ 25,132
Nov 8, 8 AM $ 0.00496
+0.01%
$ 2.69 million $ 24,831
Nov 8, 7 AM $ 0.00496
-0.91%
$ 2.69 million $ 25,940
Nov 8, 6 AM $ 0.00501
+0.45%
$ 2.71 million $ 23,062
Nov 8, 5 AM $ 0.00497
-0.55%
$ 2.69 million $ 23,981
Nov 8, 4 AM $ 0.00499
+0.01%
$ 2.71 million $ 25,527
Nov 8, 3 AM $ 0.00499
+0.19%
$ 2.71 million $ 26,096
Nov 8, 2 AM $ 0.00498
+1.00%
$ 2.7 million $ 25,902
Nov 8, 1 AM $ 0.00493
+0.03%
$ 2.67 million $ 26,554
Nov 8, 12 AM $ 0.00493
-0.17%
$ 2.67 million $ 26,144
Nov 7, 11 PM $ 0.00498
-0.11%
$ 2.7 million $ 26,753
Nov 7, 10 PM $ 0.00497
-0.21%
$ 2.69 million $ 28,023
Nov 7, 9 PM $ 0.00498
+0.64%
$ 2.7 million $ 26,323
Nov 7, 8 PM $ 0.00496
+0.78%
$ 2.69 million $ 26,104
Nov 7, 7 PM $ 0.00492
+0.08%
$ 2.67 million $ 21,980
Nov 7, 6 PM $ 0.00492
+0.20%
$ 2.67 million $ 19,873
Nov 7, 5 PM $ 0.00488
+1.63%
$ 2.65 million $ 19,013
Nov 7, 4 PM $ 0.00481
+0.20%
$ 2.61 million $ 17,527
Nov 7, 3 PM $ 0.0048
-0.11%
$ 2.6 million $ 16,684
Nov 7, 2 PM $ 0.0048
+0.17%
$ 2.6 million $ 18,899
Nov 7, 1 PM $ 0.0048
+0.31%
$ 2.6 million $ 19,278