BOSAGORA Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00203
+1.72%
$ 1.1 million $ 35,929
Jan 23, 3 PM $ 0.00199
-2.61%
$ 1.08 million $ 33,409
Jan 23, 2 PM $ 0.00204
-0.29%
$ 1.11 million $ 572,000
Jan 23, 1 PM $ 0.00203
-0.70%
$ 1.1 million $ 565,159
Jan 23, 12 PM $ 0.00205
+1.28%
$ 1.11 million $ 532,029
Jan 23, 11 AM $ 0.00202
-1.87%
$ 1.1 million $ 517,058
Jan 23, 10 AM $ 0.00206
+0.76%
$ 1.12 million $ 500,515
Jan 23, 9 AM $ 0.00205
-1.16%
$ 1.11 million $ 485,147
Jan 23, 8 AM $ 0.00205
-0.05%
$ 1.11 million $ 476,752
Jan 23, 7 AM $ 0.00205
-0.82%
$ 1.11 million $ 445,667
Jan 23, 6 AM $ 0.00205
-0.98%
$ 1.11 million $ 424,585
Jan 23, 5 AM $ 0.00212
+4.56%
$ 1.15 million $ 405,230
Jan 23, 4 AM $ 0.00205
+2.29%
$ 1.11 million $ 378,163
Jan 23, 3 AM $ 0.00202
-2.29%
$ 1.1 million $ 352,077
Jan 23, 2 AM $ 0.00207
-4.42%
$ 1.12 million $ 262,135
Jan 23, 1 AM $ 0.00222
-3.06%
$ 1.2 million $ 187,269
Jan 23, 12 AM $ 0.00229
-0.22%
$ 1.24 million $ 154,533
Jan 22, 11 PM $ 0.00232
+0.44%
$ 1.26 million $ 138,793
Jan 22, 10 PM $ 0.00232
+2.48%
$ 1.26 million $ 120,843
Jan 22, 9 PM $ 0.00226
+0.22%
$ 1.23 million $ 111,383
Jan 22, 8 PM $ 0.00228
+1.12%
$ 1.24 million $ 107,951
Jan 22, 7 PM $ 0.00226
-0.49%
$ 1.22 million $ 97,610
Jan 22, 6 PM $ 0.00227
-0.26%
$ 1.23 million $ 86,258
Jan 22, 5 PM $ 0.0023
+0.99%
$ 1.25 million $ 84,708
Jan 22, 4 PM $ 0.00227
-1.34%
$ 1.23 million $ 83,099
Jan 22, 3 PM $ 0.0023
+0.85%
$ 1.25 million $ 73,499
Jan 22, 2 PM $ 0.00227
+0.91%
$ 1.23 million $ 327,927
Jan 22, 1 PM $ 0.00228
+1.00%
$ 1.24 million $ 324,204
Jan 22, 12 PM $ 0.00227
+0.00%
$ 1.23 million $ 319,613
Jan 22, 11 AM $ 0.00226
+0.09%
$ 1.23 million $ 314,532
Jan 22, 10 AM $ 0.00226
-0.60%
$ 1.22 million $ 302,257
Jan 22, 9 AM $ 0.00227
+1.03%
$ 1.23 million $ 303,283
Jan 22, 8 AM $ 0.00228
+1.84%
$ 1.24 million $ 294,029
Jan 22, 7 AM $ 0.00224
-0.21%
$ 1.21 million $ 282,581
Jan 22, 6 AM $ 0.00225
-1.81%
$ 1.22 million $ 272,151
Jan 22, 5 AM $ 0.00226
-0.97%
$ 1.23 million $ 245,483
Jan 22, 4 AM $ 0.00227
-1.23%
$ 1.23 million $ 240,051
Jan 22, 3 AM $ 0.00228
-0.62%
$ 1.23 million $ 234,548
Jan 22, 2 AM $ 0.00227
-0.32%
$ 1.23 million $ 217,186
Jan 22, 1 AM $ 0.00228
-1.09%
$ 1.24 million $ 201,959
Jan 22, 12 AM $ 0.00232
+0.54%
$ 1.26 million $ 181,973
Jan 21, 11 PM $ 0.00231
+0.56%
$ 1.25 million $ 165,221
Jan 21, 10 PM $ 0.00233
+1.34%
$ 1.26 million $ 144,792
Jan 21, 9 PM $ 0.00231
+0.58%
$ 1.25 million $ 127,778
Jan 21, 8 PM $ 0.00233
+1.89%
$ 1.26 million $ 120,804
Jan 21, 7 PM $ 0.00231
-1.84%
$ 1.25 million $ 104,650
Jan 21, 6 PM $ 0.00234
+0.59%
$ 1.27 million $ 86,900
Jan 21, 5 PM $ 0.00231
-1.90%
$ 1.25 million $ 77,157
Jan 21, 4 PM $ 0.00236
+2.31%
$ 1.28 million $ 57,860
Jan 21, 3 PM $ 0.0023
+0.15%
$ 1.25 million $ 30,859