BOSAGORA Historical Data

BOA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0296
+8.25%
$ 10.4 million $ 3.23 million
Mar 6 $ 0.0273
-14.47%
$ 9.74 million $ 1.91 million
Feb 27 $ 0.032
-7.77%
$ 11.41 million $ 2.54 million
Feb 20 $ 0.0347
-3.65%
$ 12.38 million $ 3.81 million
Feb 13 $ 0.036
+0.33%
$ 12.85 million $ 4.06 million
Feb 6 $ 0.036
-6.89%
$ 12.84 million $ 2.81 million
Jan 30 $ 0.0387
-5.95%
$ 13.79 million $ 2.86 million
Jan 23 $ 0.0396
+3.00%
$ 14.5 million $ 4.11 million
Jan 16 $ 0.0384
-1.15%
$ 13.71 million $ 3.01 million
Jan 9 $ 0.0389
+16.69%
$ 13.87 million $ 5.16 million
Jan 2 $ 0.0333
-0.23%
$ 11.88 million $ 2.65 million
Dec 26 $ 0.0334
-3.62%
$ 10.58 million $ 2.8 million
Dec 19 $ 0.0346
+1.31%
$ 10.97 million $ 2.93 million
Dec 12 $ 0.0342
-3.60%
$ 10.83 million $ 4.96 million
Dec 5 $ 0.0346
-5.06%
$ 11.12 million $ 6.21 million
Nov 28 $ 0.0364
+3.18%
$ 11.41 million $ 4.17 million
Nov 21 $ 0.0356
-2.89%
$ 11.06 million $ 2.82 million
Nov 14 $ 0.0364
+0.32%
$ 11.54 million $ 3.51 million
Nov 7 $ 0.0363
-23.10%
$ 11.39 million $ 4.23 million
Oct 31 $ 0.0472
+2.94%
$ 14.81 million $ 3.97 million
Oct 24 $ 0.0459
-4.20%
$ 14.39 million $ 4.45 million
Oct 17 $ 0.0479
+12.99%
$ 15.03 million $ 6.64 million
Oct 10 $ 0.0424
+0.72%
$ 13.29 million $ 8.26 million
Oct 3 $ 0.0421
-8.15%
$ 13.2 million $ 10.68 million
Sep 26 $ 0.0459
+9.04%
$ 14.38 million $ 34.2 million
Sep 19 $ 0.0424
-10.20%
$ 13.18 million $ 3.42 million
Sep 12 $ 0.0472
-0.89%
$ 15.13 million $ 4.14 million
Sep 5 $ 0.0477
-4.55%
$ 15.18 million $ 4.03 million
Aug 29 $ 0.05
-4.68%
$ 15.67 million $ 3.76 million
Aug 22 $ 0.0524
-2.91%
$ 16.44 million $ 3.75 million
Aug 15 $ 0.054
-11.88%
$ 16.93 million $ 5.44 million
Aug 8 $ 0.0614
+7.74%
$ 19.25 million $ 18.12 million
Aug 1 $ 0.057
+11.72%
$ 17.86 million $ 4.43 million
Jul 25 $ 0.051
-3.57%
$ 15.99 million $ 4.53 million
Jul 18 $ 0.0529
+11.59%
$ 16.59 million $ 7.01 million
Jul 11 $ 0.0474
-4.18%
$ 14.86 million $ 4.16 million
Jul 4 $ 0.0495
+8.62%
$ 15.51 million $ 3.75 million
Jun 27 $ 0.0455
-4.68%
$ 14.28 million $ 2 million
Jun 20 $ 0.0478
+5.21%
$ 14.98 million $ 2.16 million
Jun 13 $ 0.0454
-8.01%
$ 14.24 million $ 2.49 million
Jun 6 $ 0.0494
-6.44%
$ 15.48 million $ 4.72 million
May 30 $ 0.0528
+0.56%
$ 16.56 million $ 2.6 million
May 23 $ 0.0525
-2.48%
$ 15.94 million $ 2.84 million
May 16 $ 0.0539
+1.59%
$ 16.35 million $ 2.63 million
May 9 $ 0.0535
-16.69%
$ 16.25 million $ 3.46 million
May 2 $ 0.0642
-16.39%
$ 19.5 million $ 10.4 million
Apr 25 $ 0.0768
-19.41%
$ 23.32 million $ 4.37 million
Apr 18 $ 0.0953
-6.07%
$ 28.94 million $ 3.69 million
Apr 11 $ 0.102
-5.31%
$ 30.82 million $ 3.13 million
Apr 4 $ 0.107
-8.18%
$ 32.55 million $ 3.7 million