BOSAGORA Historical Data

BOA Page 40
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.0608
+2.19%
$ -- $ 434,969
Sep 21, 2020 $ 0.0596
-1.94%
$ -- $ 462,115
Sep 20, 2020 $ 0.0608
-8.27%
$ -- $ 457,309
Sep 19, 2020 $ 0.0662
+7.60%
$ -- $ 494,767
Sep 18, 2020 $ 0.0615
+5.81%
$ -- $ 539,854
Sep 17, 2020 $ 0.0581
-2.26%
$ -- $ 595,444
Sep 16, 2020 $ 0.0595
+0.27%
$ -- $ 434,184
Sep 15, 2020 $ 0.0593
+0.12%
$ -- $ 443,596
Sep 14, 2020 $ 0.0593
-2.37%
$ -- $ 448,672
Sep 13, 2020 $ 0.0607
-3.64%
$ -- $ 458,432
Sep 12, 2020 $ 0.063
+0.27%
$ -- $ 411,896
Sep 11, 2020 $ 0.0628
+2.91%
$ -- $ 487,383
Sep 10, 2020 $ 0.061
+2.19%
$ -- $ 596,197
Sep 9, 2020 $ 0.0597
+1.20%
$ -- $ 387,065
Sep 8, 2020 $ 0.059
+1.21%
$ -- $ 620,639
Sep 7, 2020 $ 0.0582
+8.67%
$ -- $ 740,672
Sep 6, 2020 $ 0.0536
+0.10%
$ -- $ 390,964
Sep 5, 2020 $ 0.0534
-5.35%
$ -- $ 501,956
Sep 4, 2020 $ 0.0565
+0.78%
$ -- $ 707,822
Sep 3, 2020 $ 0.0561
-12.16%
$ -- $ 585,697
Sep 2, 2020 $ 0.0639
-3.36%
$ -- $ 571,502
Sep 1, 2020 $ 0.0661
+0.96%
$ -- $ 473,419
Aug 31, 2020 $ 0.0655
-2.72%
$ -- $ 383,403
Aug 30, 2020 $ 0.0673
-1.00%
$ -- $ 401,127
Aug 29, 2020 $ 0.068
+2.78%
$ -- $ 393,214
Aug 28, 2020 $ 0.0662
-0.18%
$ -- $ 355,847
Aug 27, 2020 $ 0.0663
-0.70%
$ -- $ 389,783
Aug 26, 2020 $ 0.0668
+0.22%
$ -- $ 467,665
Aug 25, 2020 $ 0.0667
-2.13%
$ -- $ 551,025
Aug 24, 2020 $ 0.0681
+1.31%
$ -- $ 505,339
Aug 23, 2020 $ 0.0673
+1.83%
$ -- $ 404,979
Aug 22, 2020 $ 0.066
-1.10%
$ -- $ 465,946
Aug 21, 2020 $ 0.0668
-2.42%
$ -- $ 513,126
Aug 20, 2020 $ 0.0685
+0.37%
$ -- $ 545,086
Aug 19, 2020 $ 0.0682
-0.43%
$ -- $ 563,545
Aug 18, 2020 $ 0.0685
-3.24%
$ -- $ 491,109
Aug 17, 2020 $ 0.0708
-0.04%
$ -- $ 603,797
Aug 16, 2020 $ 0.0708
+1.13%
$ -- $ 856,365
Aug 15, 2020 $ 0.07
+2.49%
$ -- $ 350,281
Aug 14, 2020 $ 0.0683
-1.93%
$ -- $ 1.04 million
Aug 13, 2020 $ 0.0696
+3.20%
$ -- $ 307,005
Aug 12, 2020 $ 0.0675
-1.60%
$ -- $ 387,320
Aug 11, 2020 $ 0.0685
-1.56%
$ -- $ 364,259
Aug 10, 2020 $ 0.0696
-1.65%
$ -- $ 834,032
Aug 9, 2020 $ 0.0714
+2.57%
$ -- $ 252,827
Aug 8, 2020 $ 0.0695
-1.71%
$ -- $ 259,253
Aug 7, 2020 $ 0.0702
+0.47%
$ -- $ 394,486
Aug 6, 2020 $ 0.0698
+0.48%
$ -- $ 319,779
Aug 5, 2020 $ 0.0695
+5.63%
$ -- $ 494,676
Aug 4, 2020 $ 0.0658
-3.50%
$ -- $ 269,620