BOSAGORA Historical Data

BOA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00478
+0.00%
$ 2.59 million $ 18,936
Nov 7, 11 AM $ 0.00482
-0.19%
$ 2.61 million $ 18,002
Nov 7, 10 AM $ 0.00483
+0.74%
$ 2.62 million $ 18,218
Nov 7, 9 AM $ 0.00484
+0.02%
$ 2.62 million $ 18,646
Nov 7, 8 AM $ 0.00482
+0.76%
$ 2.61 million $ 19,437
Nov 7, 7 AM $ 0.00479
-0.05%
$ 2.6 million $ 18,119
Nov 7, 6 AM $ 0.00479
+0.97%
$ 2.6 million $ 18,124
Nov 7, 5 AM $ 0.00479
-0.06%
$ 2.6 million $ 15,831
Nov 7, 4 AM $ 0.00479
-0.02%
$ 2.6 million $ 15,842
Nov 7, 3 AM $ 0.00479
+0.58%
$ 2.6 million $ 15,130
Nov 7, 2 AM $ 0.00477
-0.44%
$ 2.58 million $ 15,269
Nov 7, 1 AM $ 0.00479
-0.22%
$ 2.6 million $ 15,566
Nov 7, 12 AM $ 0.0048
-0.38%
$ 2.6 million $ 17,139
Nov 6, 11 PM $ 0.00482
+1.06%
$ 2.61 million $ 17,270
Nov 6, 10 PM $ 0.00477
-0.20%
$ 2.58 million $ 16,617
Nov 6, 9 PM $ 0.00478
-0.07%
$ 2.59 million $ 16,605
Nov 6, 8 PM $ 0.00478
-0.61%
$ 2.59 million $ 17,687
Nov 6, 7 PM $ 0.00481
+0.01%
$ 2.61 million $ 17,604
Nov 6, 6 PM $ 0.00481
+0.06%
$ 2.61 million $ 17,601
Nov 6, 5 PM $ 0.0048
+0.67%
$ 2.6 million $ 17,590
Nov 6, 4 PM $ 0.00477
+0.12%
$ 2.59 million $ 17,537
Nov 6, 3 PM $ 0.00477
-1.04%
$ 2.58 million $ 18,756
Nov 6, 2 PM $ 0.00477
-1.36%
$ 2.58 million $ 17,441
Nov 6, 1 PM $ 0.00483
+0.40%
$ 2.62 million $ 14,853
Nov 6, 12 PM $ 0.00481
+0.83%
$ 2.61 million $ 14,705
Nov 6, 11 AM $ 0.00477
-0.46%
$ 2.59 million $ 14,429
Nov 6, 10 AM $ 0.00479
-0.06%
$ 2.6 million $ 14,331
Nov 6, 9 AM $ 0.0048
+0.76%
$ 2.6 million $ 13,490
Nov 6, 8 AM $ 0.00476
-0.47%
$ 2.58 million $ 14,061
Nov 6, 7 AM $ 0.00478
+0.01%
$ 2.59 million $ 14,098
Nov 6, 6 AM $ 0.00478
-0.01%
$ 2.59 million $ 14,121
Nov 6, 5 AM $ 0.00478
+0.02%
$ 2.59 million $ 15,139
Nov 6, 4 AM $ 0.00478
-0.05%
$ 2.59 million $ 14,878
Nov 6, 3 AM $ 0.00479
+0.09%
$ 2.59 million $ 17,605
Nov 6, 2 AM $ 0.00476
-0.65%
$ 2.58 million $ 19,396
Nov 6, 1 AM $ 0.00479
-0.47%
$ 2.6 million $ 18,772
Nov 6, 12 AM $ 0.00479
-0.68%
$ 2.6 million $ 25,384
Nov 5, 11 PM $ 0.00482
+0.68%
$ 2.61 million $ 24,020
Nov 5, 10 PM $ 0.00479
+0.17%
$ 2.6 million $ 25,511
Nov 5, 9 PM $ 0.00478
-0.21%
$ 2.59 million $ 27,138
Nov 5, 8 PM $ 0.00479
+0.08%
$ 2.6 million $ 27,015
Nov 5, 7 PM $ 0.00479
+0.01%
$ 2.6 million $ 27,664
Nov 5, 6 PM $ 0.00479
-0.09%
$ 2.59 million $ 28,893
Nov 5, 5 PM $ 0.00479
+0.22%
$ 2.6 million $ 33,136
Nov 5, 4 PM $ 0.00478
+0.24%
$ 2.59 million $ 33,078
Nov 5, 3 PM $ 0.00477
+0.09%
$ 2.58 million $ 31,882
Nov 5, 2 PM $ 0.00475
+0.26%
$ 2.58 million $ 33,245
Nov 5, 1 PM $ 0.00474
-0.01%
$ 2.57 million $ 33,349
Nov 5, 12 PM $ 0.00474
+0.23%
$ 2.57 million $ 33,318
Nov 5, 11 AM $ 0.00473
-0.01%
$ 2.56 million $ 34,167