Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOSAGORA Historical Data

BOA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2020 $0.0682
+2.67%
$-- $313,071
Aug 2, 2020 $0.0664
-4.01%
$-- $626,091
Aug 1, 2020 $0.0691
-2.14%
$-- $371,509
Jul 31, 2020 $0.0706
-0.59%
$-- $533,852
Jul 30, 2020 $0.071
-0.14%
$-- $358,351
Jul 29, 2020 $0.0711
+1.59%
$-- $579,470
Jul 28, 2020 $0.07
+0.04%
$-- $508,041
Jul 27, 2020 $0.07
-2.30%
$-- $671,785
Jul 26, 2020 $0.0716
-2.64%
$-- $593,581
Jul 25, 2020 $0.0735
+2.55%
$-- $492,938
Jul 24, 2020 $0.0716
-0.78%
$-- $339,374
Jul 23, 2020 $0.0721
-1.28%
$-- $397,040
Jul 22, 2020 $0.0732
+1.05%
$-- $416,596
Jul 21, 2020 $0.0724
-0.41%
$-- $419,322
Jul 20, 2020 $0.0727
+1.14%
$-- $460,392
Jul 19, 2020 $0.0719
+0.36%
$-- $324,459
Jul 18, 2020 $0.0716
+0.96%
$-- $392,401
Jul 17, 2020 $0.071
-1.79%
$-- $482,628
Jul 16, 2020 $0.0723
-2.51%
$-- $754,892
Jul 15, 2020 $0.0741
+1.50%
$-- $663,303
Jul 14, 2020 $0.0731
+0.62%
$-- $766,153
Jul 13, 2020 $0.0726
+1.61%
$-- $1.25 million
Jul 12, 2020 $0.0715
-7.93%
$-- $2.13 million
Jul 11, 2020 $0.0776
+10.81%
$-- $4.65 million
Jul 10, 2020 $0.07
-0.60%
$-- $413,164
Jul 9, 2020 $0.0704
-2.01%
$-- $423,026
Jul 8, 2020 $0.0719
+0.34%
$-- $271,273
Jul 7, 2020 $0.0716
-0.29%
$-- $230,243
Jul 6, 2020 $0.0718
-1.51%
$-- $294,344
Jul 5, 2020 $0.0729
+3.62%
$-- $325,522
Jul 4, 2020 $0.0703
-3.75%
$-- $246,271
Jul 3, 2020 $0.0731
-1.60%
$-- $580,814
Jul 2, 2020 $0.0743
-3.33%
$-- $785,972
Jul 1, 2020 $0.0768
-3.14%
$-- $912,104
Jun 30, 2020 $0.0793
+2.15%
$-- $940,035
Jun 29, 2020 $0.0777
-2.35%
$-- $817,768
Jun 28, 2020 $0.0795
+0.80%
$-- $1.06 million
Jun 27, 2020 $0.0789
-5.76%
$-- $2.8 million
Jun 26, 2020 $0.0837
+8.85%
$-- $1.91 million
Jun 25, 2020 $0.0769
+4.19%
$-- $654,915
Jun 24, 2020 $0.0738
-3.25%
$-- $1.38 million
Jun 23, 2020 $0.0763
+1.62%
$-- $1.92 million
Jun 22, 2020 $0.0751
+2.47%
$-- $915,453
Jun 21, 2020 $0.0733
+0.94%
$-- $1 million
Jun 20, 2020 $0.0726
+4.17%
$-- $3.66 million
Jun 19, 2020 $0.0697
+2.96%
$-- $879,546
Jun 18, 2020 $0.0677
-2.43%
$-- $504,540
Jun 17, 2020 $0.0694
-4.50%
$-- $905,105
Jun 16, 2020 $0.0726
+8.47%
$-- $1.25 million
Jun 15, 2020 $0.067
+2.26%
$-- $1.2 million