BOSAGORA Historical Data

BOA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.00473
-0.08%
$ 2.56 million $ 34,731
Nov 5, 9 AM $ 0.00474
+0.44%
$ 2.57 million $ 35,072
Nov 5, 8 AM $ 0.00471
+0.16%
$ 2.56 million $ 39,632
Nov 5, 7 AM $ 0.00471
-0.28%
$ 2.55 million $ 42,121
Nov 5, 6 AM $ 0.00472
+0.25%
$ 2.56 million $ 43,318
Nov 5, 5 AM $ 0.00471
+1.20%
$ 2.55 million $ 49,859
Nov 5, 4 AM $ 0.00466
-1.01%
$ 2.52 million $ 60,665
Nov 5, 3 AM $ 0.0047
+1.61%
$ 2.55 million $ 57,564
Nov 5, 2 AM $ 0.00463
+0.54%
$ 2.51 million $ 55,702
Nov 5, 1 AM $ 0.00461
-3.03%
$ 2.5 million $ 55,444
Nov 5, 12 AM $ 0.00475
-0.30%
$ 2.58 million $ 48,894
Nov 4, 11 PM $ 0.00477
+1.46%
$ 2.58 million $ 53,043
Nov 4, 10 PM $ 0.0047
+0.68%
$ 2.55 million $ 50,707
Nov 4, 9 PM $ 0.00467
-0.89%
$ 2.53 million $ 52,016
Nov 4, 8 PM $ 0.00471
-0.45%
$ 2.55 million $ 50,466
Nov 4, 7 PM $ 0.00473
-1.60%
$ 2.56 million $ 49,830
Nov 4, 6 PM $ 0.0048
-2.37%
$ 2.6 million $ 48,592
Nov 4, 5 PM $ 0.00492
-0.52%
$ 2.67 million $ 44,616
Nov 4, 4 PM $ 0.00495
-0.34%
$ 2.68 million $ 44,863
Nov 4, 3 PM $ 0.00498
-0.13%
$ 2.7 million $ 46,354
Nov 4, 2 PM $ 0.00499
-0.15%
$ 2.71 million $ 54,476
Nov 4, 1 PM $ 0.005
+0.09%
$ 2.71 million $ 55,256
Nov 4, 12 PM $ 0.00499
-0.07%
$ 2.71 million $ 60,182
Nov 4, 11 AM $ 0.005
+0.97%
$ 2.71 million $ 59,426
Nov 4, 10 AM $ 0.00495
+0.18%
$ 2.68 million $ 59,215
Nov 4, 9 AM $ 0.00494
-0.03%
$ 2.68 million $ 59,080
Nov 4, 8 AM $ 0.00497
-1.52%
$ 2.69 million $ 55,413
Nov 4, 7 AM $ 0.00505
+0.05%
$ 2.74 million $ 53,548
Nov 4, 6 AM $ 0.00505
-0.52%
$ 2.74 million $ 55,758
Nov 4, 5 AM $ 0.00509
-1.50%
$ 2.76 million $ 64,904
Nov 4, 4 AM $ 0.00517
-0.02%
$ 2.8 million $ 66,697
Nov 4, 3 AM $ 0.00516
+0.10%
$ 2.8 million $ 71,628
Nov 4, 2 AM $ 0.00515
-0.29%
$ 2.79 million $ 75,269
Nov 4, 1 AM $ 0.00514
+0.57%
$ 2.79 million $ 75,128
Nov 4, 12 AM $ 0.00511
-1.56%
$ 2.77 million $ 77,187
Nov 3, 11 PM $ 0.00519
-0.13%
$ 2.81 million $ 76,814
Nov 3, 10 PM $ 0.00522
-1.59%
$ 2.83 million $ 77,744
Nov 3, 9 PM $ 0.0053
+0.03%
$ 2.88 million $ 75,385
Nov 3, 8 PM $ 0.0053
+0.03%
$ 2.87 million $ 75,353
Nov 3, 7 PM $ 0.0053
+0.29%
$ 2.87 million $ 75,376
Nov 3, 6 PM $ 0.00529
+0.90%
$ 2.87 million $ 77,177
Nov 3, 5 PM $ 0.00524
-0.88%
$ 2.84 million $ 77,028
Nov 3, 4 PM $ 0.00529
-0.52%
$ 2.87 million $ 76,752
Nov 3, 3 PM $ 0.00535
-2.08%
$ 2.9 million $ 76,007
Nov 3, 2 PM $ 0.00546
+0.02%
$ 2.96 million $ 65,503
Nov 3, 1 PM $ 0.00546
-0.12%
$ 2.96 million $ 62,540
Nov 3, 12 PM $ 0.00547
+0.01%
$ 2.96 million $ 62,320
Nov 3, 11 AM $ 0.00547
-0.08%
$ 2.96 million $ 61,957
Nov 3, 10 AM $ 0.00547
-0.03%
$ 2.97 million $ 61,645
Nov 3, 9 AM $ 0.00547
-0.12%
$ 2.97 million $ 61,519