Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOSAGORA Historical Data

BOA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2020 $0.0655
+2.41%
$-- $941,047
Jun 13, 2020 $0.0639
+2.34%
$-- $470,531
Jun 12, 2020 $0.0625
+4.93%
$-- $550,189
Jun 11, 2020 $0.0595
-12.33%
$-- $849,342
Jun 10, 2020 $0.0679
+4.57%
$-- $726,951
Jun 9, 2020 $0.0649
-3.55%
$-- $1.04 million
Jun 8, 2020 $0.0673
-14.77%
$-- $3.33 million
Jun 7, 2020 $0.079
+34.82%
$-- $10.99 million
Jun 6, 2020 $0.0586
+3.25%
$-- $907,531
Jun 5, 2020 $0.0568
-0.15%
$-- $771,613
Jun 4, 2020 $0.0569
-1.61%
$-- $466,256
Jun 3, 2020 $0.0578
+1.05%
$-- $492,956
Jun 2, 2020 $0.0572
-6.87%
$-- $670,215
Jun 1, 2020 $0.0614
+3.02%
$-- $2.6 million
May 31, 2020 $0.0596
+5.56%
$-- $707,130
May 30, 2020 $0.0565
-0.32%
$-- $384,351
May 29, 2020 $0.0567
+1.02%
$-- $469,429
May 28, 2020 $0.0561
+1.10%
$-- $517,804
May 27, 2020 $0.0555
+1.38%
$-- $811,237
May 26, 2020 $0.0547
+5.38%
$-- $516,641
May 25, 2020 $0.0519
+1.10%
$-- $321,713
May 24, 2020 $0.0514
+2.27%
$-- $321,358
May 23, 2020 $0.0502
+1.68%
$-- $363,473
May 22, 2020 $0.0494
+4.02%
$-- $296,606
May 21, 2020 $0.0475
-3.70%
$-- $548,618
May 20, 2020 $0.0493
+1.53%
$-- $1.21 million
May 19, 2020 $0.0486
-3.15%
$-- $353,124
May 18, 2020 $0.0502
-1.13%
$-- $553,909
May 17, 2020 $0.0508
+4.29%
$-- $621,037
May 16, 2020 $0.0487
+0.49%
$-- $430,359
May 15, 2020 $0.0484
+4.36%
$-- $534,205
May 14, 2020 $0.0464
-0.50%
$-- $426,166
May 13, 2020 $0.0466
+5.23%
$-- $277,849
May 12, 2020 $0.0443
-2.54%
$-- $334,181
May 11, 2020 $0.0455
+0.76%
$-- $295,206
May 10, 2020 $0.0451
-10.03%
$-- $371,692
May 9, 2020 $0.0501
+5.61%
$-- $311,087
May 8, 2020 $0.0475
-6.87%
$-- $422,720
May 7, 2020 $0.051
+0.92%
$-- $275,270
May 6, 2020 $0.0505
-2.00%
$-- $336,948
May 5, 2020 $0.0515
-2.14%
$-- $381,250
May 4, 2020 $0.0526
-0.27%
$-- $387,817
May 3, 2020 $0.0528
+0.16%
$-- $423,114
May 2, 2020 $0.0527
+1.21%
$-- $275,300
May 1, 2020 $0.0521
+2.95%
$-- $478,746
Apr 30, 2020 $0.0506
-5.03%
$-- $353,526
Apr 29, 2020 $0.0532
+2.14%
$-- $423,013
Apr 28, 2020 $0.0521
-0.61%
$-- $243,314
Apr 27, 2020 $0.0524
+0.70%
$-- $341,666
Apr 26, 2020 $0.0521
+0.44%
$-- $459,690