BOSAGORA Historical Data

BOA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.00548
-0.31%
$ 2.97 million $ 59,027
Nov 3, 7 AM $ 0.0055
+1.59%
$ 2.98 million $ 57,302
Nov 3, 6 AM $ 0.00547
-2.60%
$ 2.96 million $ 55,053
Nov 3, 5 AM $ 0.00564
+1.61%
$ 3.06 million $ 38,183
Nov 3, 4 AM $ 0.00558
-2.32%
$ 3.02 million $ 30,775
Nov 3, 3 AM $ 0.00569
-0.34%
$ 3.09 million $ 25,680
Nov 3, 2 AM $ 0.00573
+0.44%
$ 3.11 million $ 23,122
Nov 3, 1 AM $ 0.00571
-0.29%
$ 3.09 million $ 23,184
Nov 3, 12 AM $ 0.00572
-0.11%
$ 3.1 million $ 24,422
Nov 2, 11 PM $ 0.00573
-0.10%
$ 3.11 million $ 32,003
Nov 2, 10 PM $ 0.00574
+0.00%
$ 3.11 million $ 30,667
Nov 2, 9 PM $ 0.00574
+0.00%
$ 3.11 million $ 31,727
Nov 2, 8 PM $ 0.00574
+0.33%
$ 3.11 million $ 31,672
Nov 2, 7 PM $ 0.00572
-0.46%
$ 3.1 million $ 31,633
Nov 2, 6 PM $ 0.00574
+0.00%
$ 3.11 million $ 29,987
Nov 2, 5 PM $ 0.00574
+0.00%
$ 3.11 million $ 29,987
Nov 2, 4 PM $ 0.00574
-0.01%
$ 3.11 million $ 30,004
Nov 2, 3 PM $ 0.00575
-0.23%
$ 3.11 million $ 32,741
Nov 2, 2 PM $ 0.00576
+0.44%
$ 3.12 million $ 158,191
Nov 2, 1 PM $ 0.00573
-0.45%
$ 3.11 million $ 158,082
Nov 2, 12 PM $ 0.00576
+0.00%
$ 3.12 million $ 156,689
Nov 2, 11 AM $ 0.00576
+0.16%
$ 3.12 million $ 157,512
Nov 2, 10 AM $ 0.00575
-0.12%
$ 3.12 million $ 161,989
Nov 2, 9 AM $ 0.00576
+0.11%
$ 3.12 million $ 164,679
Nov 2, 8 AM $ 0.00574
+0.13%
$ 3.11 million $ 167,180
Nov 2, 7 AM $ 0.00574
+0.02%
$ 3.11 million $ 167,094
Nov 2, 6 AM $ 0.00573
-0.41%
$ 3.11 million $ 166,741
Nov 2, 5 AM $ 0.00576
-0.51%
$ 3.12 million $ 166,763
Nov 2, 4 AM $ 0.00579
+0.00%
$ 3.14 million $ 161,413
Nov 2, 3 AM $ 0.00579
+0.04%
$ 3.14 million $ 162,144
Nov 2, 2 AM $ 0.00579
-0.06%
$ 3.14 million $ 165,394
Nov 2, 1 AM $ 0.00579
+0.30%
$ 3.14 million $ 170,267
Nov 2, 12 AM $ 0.00577
+0.35%
$ 3.13 million $ 166,845
Nov 1, 11 PM $ 0.00575
-0.07%
$ 3.12 million $ 157,235
Nov 1, 10 PM $ 0.00576
-0.02%
$ 3.12 million $ 169,923
Nov 1, 9 PM $ 0.00576
+0.00%
$ 3.12 million $ 169,403
Nov 1, 8 PM $ 0.00576
+0.04%
$ 3.12 million $ 169,445
Nov 1, 7 PM $ 0.00575
-0.06%
$ 3.12 million $ 169,440
Nov 1, 6 PM $ 0.00576
+0.00%
$ 3.12 million $ 169,263
Nov 1, 5 PM $ 0.00576
-0.23%
$ 3.12 million $ 169,767
Nov 1, 4 PM $ 0.00577
+0.01%
$ 3.13 million $ 167,199
Nov 1, 3 PM $ 0.00577
-0.84%
$ 3.13 million $ 165,383
Nov 1, 2 PM $ 0.00582
+0.00%
$ 3.16 million $ 69,834
Nov 1, 1 PM $ 0.0058
-0.23%
$ 3.14 million $ 69,963
Nov 1, 12 PM $ 0.00581
-0.13%
$ 3.15 million $ 68,954
Nov 1, 11 AM $ 0.00582
+0.07%
$ 3.15 million $ 68,299
Nov 1, 10 AM $ 0.00579
-0.51%
$ 3.14 million $ 63,813
Nov 1, 9 AM $ 0.00581
+0.00%
$ 3.15 million $ 61,284
Nov 1, 8 AM $ 0.00581
+0.23%
$ 3.15 million $ 58,918
Nov 1, 7 AM $ 0.0058
+0.26%
$ 3.15 million $ 60,705