BOSAGORA Historical Data

BOA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0518
+1.78%
$ -- $ 297,668
Apr 24, 2020 $ 0.0509
+1.91%
$ -- $ 428,975
Apr 23, 2020 $ 0.05
+0.29%
$ -- $ 412,695
Apr 22, 2020 $ 0.0498
-1.27%
$ -- $ 280,962
Apr 21, 2020 $ 0.0505
+3.98%
$ -- $ 353,988
Apr 20, 2020 $ 0.0485
-3.84%
$ -- $ 413,359
Apr 19, 2020 $ 0.0505
-0.64%
$ -- $ 243,974
Apr 18, 2020 $ 0.0508
-2.21%
$ -- $ 326,153
Apr 17, 2020 $ 0.052
+1.32%
$ -- $ 424,589
Apr 16, 2020 $ 0.0513
-2.35%
$ -- $ 286,143
Apr 15, 2020 $ 0.0525
+3.98%
$ -- $ 310,558
Apr 14, 2020 $ 0.0505
-0.69%
$ -- $ 287,719
Apr 13, 2020 $ 0.0508
-3.99%
$ -- $ 276,264
Apr 12, 2020 $ 0.053
-0.28%
$ -- $ 275,071
Apr 11, 2020 $ 0.0532
+1.64%
$ -- $ 249,007
Apr 10, 2020 $ 0.0523
-4.28%
$ -- $ 338,716
Apr 9, 2020 $ 0.0546
+0.49%
$ -- $ 399,817
Apr 8, 2020 $ 0.0544
+0.96%
$ -- $ 424,187
Apr 7, 2020 $ 0.0538
-4.63%
$ -- $ 376,181
Apr 6, 2020 $ 0.0564
+1.82%
$ -- $ 431,932
Apr 5, 2020 $ 0.0554
-1.57%
$ -- $ 670,055
Apr 4, 2020 $ 0.0563
-0.69%
$ -- $ 530,766
Apr 3, 2020 $ 0.0567
-1.08%
$ -- $ 556,897
Apr 2, 2020 $ 0.0574
+1.99%
$ -- $ 617,545
Apr 1, 2020 $ 0.0562
-3.79%
$ -- $ 504,600
Mar 31, 2020 $ 0.0585
+6.43%
$ -- $ 534,804
Mar 30, 2020 $ 0.055
+1.98%
$ -- $ 306,870
Mar 29, 2020 $ 0.054
-5.61%
$ -- $ 209,360
Mar 28, 2020 $ 0.0572
-0.78%
$ -- $ 466,159
Mar 27, 2020 $ 0.0576
-9.77%
$ -- $ 241,841
Mar 26, 2020 $ 0.0638
+5.98%
$ -- $ 867,944
Mar 25, 2020 $ 0.0602
-6.91%
$ -- $ 596,468
Mar 24, 2020 $ 0.0647
+0.86%
$ -- $ 946,184
Mar 23, 2020 $ 0.0642
-12.03%
$ -- $ 2.6 million
Mar 22, 2020 $ 0.0729
+25.73%
$ -- $ 1.22 million
Mar 21, 2020 $ 0.058
-1.07%
$ -- $ 85,756
Mar 20, 2020 $ 0.0586
-12.19%
$ -- $ 551,081
Mar 19, 2020 $ 0.0667
+32.55%
$ -- $ 835,629
Mar 18, 2020 $ 0.0503
-0.26%
$ -- $ 25,130
Mar 17, 2020 $ 0.0506
+4.34%
$ -- $ 46,133
Mar 16, 2020 $ 0.0484
-7.69%
$ -- $ 108,325
Mar 15, 2020 $ 0.0525
-1.87%
$ -- $ 53,812
Mar 14, 2020 $ 0.0535
-11.55%
$ -- $ 114,041
Mar 13, 2020 $ 0.0603
-20.77%
$ -- $ 790,334
Mar 12, 2020 $ 0.0761
-10.77%
$ -- $ 951,072
Mar 11, 2020 $ 0.0853
-5.40%
$ -- $ 770,461
Mar 10, 2020 $ 0.0902
+3.13%
$ -- $ 1.22 million
Mar 9, 2020 $ 0.0874
+3.73%
$ -- $ 528,107
Mar 8, 2020 $ 0.0843
-19.20%
$ -- $ 678,566
Mar 7, 2020 $ 0.104
-11.08%
$ -- $ 935,644