BOSAGORA Historical Data

BOA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00579
+0.11%
$ 3.14 million $ 61,143
Nov 1, 5 AM $ 0.00582
+0.01%
$ 3.15 million $ 61,548
Nov 1, 4 AM $ 0.00577
+0.04%
$ 3.13 million $ 61,764
Nov 1, 3 AM $ 0.00577
-1.40%
$ 3.13 million $ 61,040
Nov 1, 2 AM $ 0.00585
+0.69%
$ 3.17 million $ 56,719
Nov 1, 1 AM $ 0.00581
+1.24%
$ 3.15 million $ 51,758
Nov 1, 12 AM $ 0.00574
+0.13%
$ 3.11 million $ 50,438
Oct 31, 11 PM $ 0.00585
+0.72%
$ 3.17 million $ 49,125
Oct 31, 10 PM $ 0.00581
+0.20%
$ 3.15 million $ 36,537
Oct 31, 9 PM $ 0.0058
+0.05%
$ 3.14 million $ 37,438
Oct 31, 8 PM $ 0.00579
+0.00%
$ 3.14 million $ 37,433
Oct 31, 7 PM $ 0.00579
+0.03%
$ 3.14 million $ 37,458
Oct 31, 6 PM $ 0.00579
-0.03%
$ 3.14 million $ 37,507
Oct 31, 5 PM $ 0.00579
+0.62%
$ 3.14 million $ 37,149
Oct 31, 4 PM $ 0.00576
+0.04%
$ 3.12 million $ 37,155
Oct 31, 3 PM $ 0.00576
+0.07%
$ 3.12 million $ 36,874
Oct 31, 2 PM $ 0.00575
-0.03%
$ 3.12 million $ 14,454
Oct 31, 1 PM $ 0.00575
-0.06%
$ 3.12 million $ 18,182
Oct 31, 12 PM $ 0.00576
-0.11%
$ 3.12 million $ 18,729
Oct 31, 11 AM $ 0.00576
+0.04%
$ 3.12 million $ 19,306
Oct 31, 10 AM $ 0.00576
-0.02%
$ 3.12 million $ 19,302
Oct 31, 9 AM $ 0.00576
+0.00%
$ 3.12 million $ 19,142
Oct 31, 8 AM $ 0.00573
-0.40%
$ 3.11 million $ 23,509
Oct 31, 7 AM $ 0.00576
-0.05%
$ 3.12 million $ 22,028
Oct 31, 6 AM $ 0.00576
+0.26%
$ 3.13 million $ 22,073
Oct 31, 5 AM $ 0.00575
-0.29%
$ 3.12 million $ 21,531
Oct 31, 4 AM $ 0.00577
+0.11%
$ 3.13 million $ 20,914
Oct 31, 3 AM $ 0.00576
+0.31%
$ 3.12 million $ 23,480
Oct 31, 2 AM $ 0.00574
-0.22%
$ 3.11 million $ 23,302
Oct 31, 1 AM $ 0.00575
-0.08%
$ 3.12 million $ 23,063
Oct 31, 12 AM $ 0.00576
-0.27%
$ 3.12 million $ 24,208
Oct 30, 11 PM $ 0.00577
+0.00%
$ 3.13 million $ 26,097
Oct 30, 10 PM $ 0.00577
+0.01%
$ 3.13 million $ 28,490
Oct 30, 9 PM $ 0.00577
+0.59%
$ 3.13 million $ 27,052
Oct 30, 8 PM $ 0.00574
+0.00%
$ 3.11 million $ 27,405
Oct 30, 7 PM $ 0.00574
-0.16%
$ 3.11 million $ 27,363
Oct 30, 6 PM $ 0.00575
-0.05%
$ 3.12 million $ 28,372
Oct 30, 5 PM $ 0.00575
+0.54%
$ 3.12 million $ 28,246
Oct 30, 4 PM $ 0.00572
-0.57%
$ 3.1 million $ 28,213
Oct 30, 3 PM $ 0.00575
+0.31%
$ 3.12 million $ 29,346
Oct 30, 2 PM $ 0.00571
-0.51%
$ 3.1 million $ 22,019
Oct 30, 1 PM $ 0.00574
+0.05%
$ 3.11 million $ 18,661
Oct 30, 12 PM $ 0.00574
-0.19%
$ 3.11 million $ 18,658
Oct 30, 11 AM $ 0.00575
+0.17%
$ 3.12 million $ 18,032
Oct 30, 10 AM $ 0.00574
+0.44%
$ 3.11 million $ 18,138
Oct 30, 9 AM $ 0.00572
-0.24%
$ 3.1 million $ 18,067
Oct 30, 9 AM $ 0.00572
-0.24%
$ 3.1 million $ 18,067
Oct 30, 8 AM $ 0.00573
+0.03%
$ 3.11 million $ 13,699
Oct 30, 8 AM $ 0.00573
+0.03%
$ 3.11 million $ 13,699
Oct 30, 7 AM $ 0.00573
-0.86%
$ 3.11 million $ 13,664