BOSAGORA Historical Data

BOA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.117
+0.96%
$ -- $ 18.86 million
Mar 5, 2020 $ 0.116
-11.97%
$ -- $ 29.54 million
Mar 4, 2020 $ 0.132
+38.51%
$ -- $ 1.09 million
Mar 3, 2020 $ 0.0952
+34.05%
$ -- $ 465,058
Mar 2, 2020 $ 0.071
+12.47%
$ -- $ 40,828
Mar 1, 2020 $ 0.0631
-5.82%
$ -- $ 40,854
Feb 29, 2020 $ 0.0671
-1.21%
$ -- $ 15,476
Feb 28, 2020 $ 0.068
+6.61%
$ -- $ 13,799
Feb 27, 2020 $ 0.0637
+1.20%
$ -- $ 215,460
Feb 26, 2020 $ 0.0629
+5.13%
$ -- $ 98,368
Feb 25, 2020 $ 0.0598
-9.35%
$ -- $ 88,297
Feb 24, 2020 $ 0.066
-0.84%
$ -- $ 121,113
Feb 23, 2020 $ 0.0666
-1.81%
$ -- $ 174,388
Feb 22, 2020 $ 0.0678
-2.80%
$ -- $ 119,499
Feb 21, 2020 $ 0.0698
+4.44%
$ -- $ 260,284
Feb 20, 2020 $ 0.0668
-5.90%
$ -- $ 270,574
Feb 19, 2020 $ 0.071
-0.20%
$ -- $ 94,286
Feb 18, 2020 $ 0.0712
+1.28%
$ -- $ 156,088
Feb 17, 2020 $ 0.0703
-1.74%
$ -- $ 248,360
Feb 16, 2020 $ 0.0715
+0.40%
$ -- $ 499,750
Feb 15, 2020 $ 0.0713
-2.77%
$ -- $ 449,090
Feb 14, 2020 $ 0.0733
+0.66%
$ -- $ 464,201
Feb 13, 2020 $ 0.0728
+0.15%
$ -- $ 548,456
Feb 12, 2020 $ 0.0727
+0.65%
$ -- $ 504,043
Feb 11, 2020 $ 0.0722
-0.57%
$ -- $ 392,991
Feb 10, 2020 $ 0.0726
+1.27%
$ -- $ 450,189
Feb 9, 2020 $ 0.0717
-3.65%
$ -- $ 218,634
Feb 8, 2020 $ 0.0744
+1.93%
$ -- $ 96,798
Feb 7, 2020 $ 0.073
+4.79%
$ -- $ 167,226
Feb 6, 2020 $ 0.0696
-3.35%
$ -- $ 272,228
Feb 5, 2020 $ 0.0721
+3.10%
$ -- $ 360,444
Feb 4, 2020 $ 0.0699
-4.78%
$ -- $ 477,900
Feb 3, 2020 $ 0.0733
-2.07%
$ -- $ 410,359
Feb 2, 2020 $ 0.0749
+3.19%
$ -- $ 543,411
Feb 1, 2020 $ 0.0725
+8.68%
$ -- $ 403,379
Jan 31, 2020 $ 0.0668
+14.72%
$ -- $ 257,680
Jan 30, 2020 $ 0.0582
+4.45%
$ -- $ 337,956
Jan 29, 2020 $ 0.0558
+3.51%
$ -- $ 299,960
Jan 28, 2020 $ 0.0539
-0.18%
$ -- $ 153,273
Jan 27, 2020 $ 0.054
+5.81%
$ -- $ 272,487
Jan 26, 2020 $ 0.0511
+1.45%
$ -- $ 361,267
Jan 25, 2020 $ 0.0503
-4.77%
$ -- $ 245,441
Jan 24, 2020 $ 0.0528
-1.64%
$ -- $ 330,380
Jan 23, 2020 $ 0.0537
+0.63%
$ -- $ 283,780
Jan 22, 2020 $ 0.0534
+4.80%
$ -- $ 250,274
Jan 21, 2020 $ 0.0509
+8.79%
$ -- $ 270,074
Jan 20, 2020 $ 0.0468
+18.89%
$ -- $ 237,928
Jan 19, 2020 $ 0.0393
-4.33%
$ -- $ 33,406
Jan 18, 2020 $ 0.0411
-8.28%
$ -- $ 36,063
Jan 17, 2020 $ 0.0448
+2.68%
$ -- $ 74,314