BOSAGORA Historical Data

BOA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00573
-0.86%
$ 3.11 million $ 13,664
Oct 30, 6 AM $ 0.00578
-0.17%
$ 3.13 million $ 15,637
Oct 30, 6 AM $ 0.00578
-0.17%
$ 3.13 million $ 15,637
Oct 30, 5 AM $ 0.00579
+0.73%
$ 3.14 million $ 15,664
Oct 30, 5 AM $ 0.00579
+0.73%
$ 3.14 million $ 15,664
Oct 30, 4 AM $ 0.00574
-0.80%
$ 3.11 million $ 15,899
Oct 30, 4 AM $ 0.00574
-0.80%
$ 3.11 million $ 15,899
Oct 30, 3 AM $ 0.00579
-0.04%
$ 3.14 million $ 14,065
Oct 30, 3 AM $ 0.00579
-0.04%
$ 3.14 million $ 14,065
Oct 30, 2 AM $ 0.00579
+0.18%
$ 3.14 million $ 17,481
Oct 30, 2 AM $ 0.00579
+0.18%
$ 3.14 million $ 17,481
Oct 30, 1 AM $ 0.00578
-0.11%
$ 3.13 million $ 18,865
Oct 30, 1 AM $ 0.00578
-0.11%
$ 3.13 million $ 18,865
Oct 30, 12 AM $ 0.00579
-0.69%
$ 3.14 million $ 27,747
Oct 30, 12 AM $ 0.00579
-0.69%
$ 3.14 million $ 27,747
Oct 29, 11 PM $ 0.00582
-0.01%
$ 3.15 million $ 25,809
Oct 29, 11 PM $ 0.00582
-0.01%
$ 3.15 million $ 25,809
Oct 29, 10 PM $ 0.00582
-0.01%
$ 3.15 million $ 23,160
Oct 29, 10 PM $ 0.00582
-0.01%
$ 3.15 million $ 23,160
Oct 29, 9 PM $ 0.00582
+0.39%
$ 3.15 million $ 23,240
Oct 29, 9 PM $ 0.00582
+0.39%
$ 3.15 million $ 23,240
Oct 29, 8 PM $ 0.0058
+0.50%
$ 3.14 million $ 24,200
Oct 29, 8 PM $ 0.0058
+0.50%
$ 3.14 million $ 24,200
Oct 29, 7 PM $ 0.00577
+0.12%
$ 3.13 million $ 24,162
Oct 29, 7 PM $ 0.00577
+0.12%
$ 3.13 million $ 24,162
Oct 29, 6 PM $ 0.00576
-0.37%
$ 3.12 million $ 23,109
Oct 29, 6 PM $ 0.00576
-0.37%
$ 3.12 million $ 23,109
Oct 29, 5 PM $ 0.00578
-0.09%
$ 3.13 million $ 23,208
Oct 29, 5 PM $ 0.00578
-0.09%
$ 3.13 million $ 23,208
Oct 29, 4 PM $ 0.00579
-0.32%
$ 3.14 million $ 23,504
Oct 29, 4 PM $ 0.00579
-0.32%
$ 3.14 million $ 23,504
Oct 29, 3 PM $ 0.00582
-0.12%
$ 3.16 million $ 22,371
Oct 29, 3 PM $ 0.00582
-0.12%
$ 3.16 million $ 22,371
Oct 29, 2 PM $ 0.00583
+0.70%
$ 3.16 million $ 22,489
Oct 29, 2 PM $ 0.00583
+0.70%
$ 3.16 million $ 22,489
Oct 29, 1 PM $ 0.00579
+0.05%
$ 3.14 million $ 22,008
Oct 29, 1 PM $ 0.00579
+0.05%
$ 3.14 million $ 22,008
Oct 29, 12 PM $ 0.00579
-0.08%
$ 3.14 million $ 21,591
Oct 29, 12 PM $ 0.00579
-0.08%
$ 3.14 million $ 21,591
Oct 29, 11 AM $ 0.00579
+0.08%
$ 3.14 million $ 22,690
Oct 29, 11 AM $ 0.00579
+0.08%
$ 3.14 million $ 22,690
Oct 29, 10 AM $ 0.00579
+0.29%
$ 3.14 million $ 24,216
Oct 29, 10 AM $ 0.00579
+0.29%
$ 3.14 million $ 24,216
Oct 29, 9 AM $ 0.00577
+0.26%
$ 3.13 million $ 24,963
Oct 29, 9 AM $ 0.00577
+0.26%
$ 3.13 million $ 24,963
Oct 29, 8 AM $ 0.00575
+0.17%
$ 3.12 million $ 24,899
Oct 29, 8 AM $ 0.00575
+0.17%
$ 3.12 million $ 24,899
Oct 29, 7 AM $ 0.00574
-0.01%
$ 3.11 million $ 25,370
Oct 29, 7 AM $ 0.00574
-0.01%
$ 3.11 million $ 25,370
Oct 29, 6 AM $ 0.00574
+0.21%
$ 3.11 million $ 26,624